• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.169
• 37.860
• 1,597,500
• 4,105,000
• 4.110
• 797,500
• 0.173
• 800,000
• 0.173

• 16/01/2026
• 0.194
• 39.780
• 0
• 4,102,500
• 4.100

• 15/01/2026
• 0.197
• 40.020
• 3,942,500
• 4,102,500
• 4.100
• 1,947,500
• 0.201
• 1,972,500
• 0.199

• 14/01/2026
• 0.197
• 40.000
• 21,172,500
• 4,077,500
• 4.080
• 10,542,500
• 0.195
• 10,545,000
• 0.195

• 13/01/2026
• 0.195
• 39.780
• 13,237,500
• 4,075,000
• 4.080
• 6,582,500
• 0.193
• 6,652,500
• 0.192

• 12/01/2026
• 0.171
• 37.580
• 14,187,500
• 4,005,000
• 4.010
• 5,092,500
• 0.172
• 9,095,000
• 0.169

• 09/01/2026
• 0.167
• 37.060
• 3,420,000
• 2,500
• 0.000
• 1,710,000
• 0.160
• 1,710,000
• 0.160

• 08/01/2026
• 0.161
• 36.440
• 4,295,000
• 2,500
• 0.000
• 2,147,500
• 0.163
• 2,147,500
• 0.163

• 07/01/2026
• 0.162
• 36.120
• 4,942,500
• 2,500
• 0.000
• 2,445,000
• 0.148
• 2,437,500
• 0.147

• 06/01/2026
• 0.138
• 34.100
• 0
• 10,000
• 0.010

• 05/01/2026
• 0.132
• 33.520
• 10,000
• 10,000
• 0.010
• 7,500
• 0.122
• 2,500
• 0.133

• 02/01/2026
• 0.121
• 32.540
• 1,120,000
• 15,000
• 0.020
• 560,000
• 0.115
• 560,000
• 0.115

• 31/12/2025
• 0.111
• 31.440
• 840,000
• 15,000
• 0.020
• 417,500
• 0.115
• 422,500
• 0.115

• 30/12/2025
• 0.115
• 32.060
• 655,000
• 10,000
• 0.010
• 327,500
• 0.114
• 327,500
• 0.113

• 29/12/2025
• 0.116
• 31.840
• 1,005,000
• 10,000
• 0.010
• 502,500
• 0.125
• 502,500
• 0.125

• 24/12/2025
• 0.122
• 32.600
• 405,000
• 10,000
• 0.010
• 202,500
• 0.126
• 202,500
• 0.125

• 23/12/2025
• 0.126
• 32.820
• 905,000
• 10,000
• 0.010
• 452,500
• 0.131
• 452,500
• 0.130

• 22/12/2025
• 0.131
• 33.140
• 1,335,000
• 10,000
• 0.010
• 667,500
• 0.136
• 667,500
• 0.136

• 19/12/2025
• 0.142
• 34.160
• 2,122,500
• 10,000
• 0.010
• 1,057,500
• 0.141
• 1,065,000
• 0.140

• 18/12/2025
• 0.127
• 32.720
• 955,000
• 2,500
• 0.000
• 477,500
• 0.126
• 477,500
• 0.125