22887 藥明花旗六甲購Ａ (認購證)
按盤價 
0.162 -0.007 (-4.142%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.169 | 37.860 | 1,597,500 | 4,105,000 | 4.110 | 797,500 | 0.173 | 800,000 | 0.173 |
| 16/01/2026 | 0.194 | 39.780 | 0 | 4,102,500 | 4.100 | ||||
| 15/01/2026 | 0.197 | 40.020 | 3,942,500 | 4,102,500 | 4.100 | 1,947,500 | 0.201 | 1,972,500 | 0.199 |
| 14/01/2026 | 0.197 | 40.000 | 21,172,500 | 4,077,500 | 4.080 | 10,542,500 | 0.195 | 10,545,000 | 0.195 |
| 13/01/2026 | 0.195 | 39.780 | 13,237,500 | 4,075,000 | 4.080 | 6,582,500 | 0.193 | 6,652,500 | 0.192 |
| 12/01/2026 | 0.171 | 37.580 | 14,187,500 | 4,005,000 | 4.010 | 5,092,500 | 0.172 | 9,095,000 | 0.169 |
| 09/01/2026 | 0.167 | 37.060 | 3,420,000 | 2,500 | 0.000 | 1,710,000 | 0.160 | 1,710,000 | 0.160 |
| 08/01/2026 | 0.161 | 36.440 | 4,295,000 | 2,500 | 0.000 | 2,147,500 | 0.163 | 2,147,500 | 0.163 |
| 07/01/2026 | 0.162 | 36.120 | 4,942,500 | 2,500 | 0.000 | 2,445,000 | 0.148 | 2,437,500 | 0.147 |
| 06/01/2026 | 0.138 | 34.100 | 0 | 10,000 | 0.010 | ||||
| 05/01/2026 | 0.132 | 33.520 | 10,000 | 10,000 | 0.010 | 7,500 | 0.122 | 2,500 | 0.133 |
| 02/01/2026 | 0.121 | 32.540 | 1,120,000 | 15,000 | 0.020 | 560,000 | 0.115 | 560,000 | 0.115 |
| 31/12/2025 | 0.111 | 31.440 | 840,000 | 15,000 | 0.020 | 417,500 | 0.115 | 422,500 | 0.115 |
| 30/12/2025 | 0.115 | 32.060 | 655,000 | 10,000 | 0.010 | 327,500 | 0.114 | 327,500 | 0.113 |
| 29/12/2025 | 0.116 | 31.840 | 1,005,000 | 10,000 | 0.010 | 502,500 | 0.125 | 502,500 | 0.125 |
| 24/12/2025 | 0.122 | 32.600 | 405,000 | 10,000 | 0.010 | 202,500 | 0.126 | 202,500 | 0.125 |
| 23/12/2025 | 0.126 | 32.820 | 905,000 | 10,000 | 0.010 | 452,500 | 0.131 | 452,500 | 0.130 |
| 22/12/2025 | 0.131 | 33.140 | 1,335,000 | 10,000 | 0.010 | 667,500 | 0.136 | 667,500 | 0.136 |
| 19/12/2025 | 0.142 | 34.160 | 2,122,500 | 10,000 | 0.010 | 1,057,500 | 0.141 | 1,065,000 | 0.140 |
| 18/12/2025 | 0.127 | 32.720 | 955,000 | 2,500 | 0.000 | 477,500 | 0.126 | 477,500 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
