22887 騰訊瑞銀四七購Ｅ (認購證)
按盤價 
0.465 +0.090 (+24.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.375 | 339.400 | 50,000 | 250,000 | 0.080 | 50,000 | 0.375 | ||
| 24/04/2024 | 0.405 | 344.200 | 0 | 200,000 | 0.070 | ||||
| 23/04/2024 | 0.320 | 332.400 | 310,000 | 200,000 | 0.070 | 310,000 | 0.296 | ||
| 22/04/2024 | 0.241 | 320.400 | 1,110,000 | 510,000 | 0.170 | 510,000 | 0.226 | 550,000 | 0.224 |
| 19/04/2024 | 0.150 | 303.800 | 140,000 | 470,000 | 0.160 | 110,000 | 0.141 | 30,000 | 0.139 |
| 18/04/2024 | 0.158 | 304.400 | 570,000 | 550,000 | 0.180 | 270,000 | 0.148 | 250,000 | 0.145 |
| 17/04/2024 | 0.140 | 300.800 | 30,000 | 570,000 | 0.190 | 30,000 | 0.136 | ||
| 16/04/2024 | 0.149 | 301.800 | 80,000 | 540,000 | 0.180 | 50,000 | 0.170 | 30,000 | 0.165 |
| 15/04/2024 | 0.162 | 304.400 | 0 | 560,000 | 0.190 | ||||
| 12/04/2024 | 0.189 | 309.600 | 30,000 | 560,000 | 0.190 | 30,000 | 0.198 | ||
| 11/04/2024 | 0.222 | 315.000 | 3,000,000 | 530,000 | 0.180 | 1,500,000 | 0.221 | 1,500,000 | 0.223 |
| 10/04/2024 | 0.215 | 314.200 | 2,610,000 | 530,000 | 0.180 | 1,310,000 | 0.202 | 1,300,000 | 0.200 |
| 09/04/2024 | 0.171 | 305.000 | 1,640,000 | 540,000 | 0.180 | 820,000 | 0.173 | 820,000 | 0.172 |
| 08/04/2024 | 0.179 | 305.400 | 0 | 540,000 | 0.180 | ||||
| 05/04/2024 | 0.207 | 310.000 | 710,000 | 540,000 | 0.180 | 350,000 | 0.205 | 360,000 | 0.205 |
| 03/04/2024 | 0.196 | 308.400 | 0 | 530,000 | 0.180 | ||||
| 02/04/2024 | 0.207 | 309.200 | 3,650,000 | 530,000 | 0.180 | 1,850,000 | 0.210 | 1,800,000 | 0.216 |
| 28/03/2024 | 0.188 | 303.800 | 1,850,000 | 580,000 | 0.190 | 1,150,000 | 0.197 | 700,000 | 0.202 |
| 27/03/2024 | 0.180 | 302.000 | 9,590,000 | 1,030,000 | 0.340 | 4,840,000 | 0.198 | 4,700,000 | 0.190 |
| 26/03/2024 | 0.169 | 299.400 | 3,560,000 | 1,170,000 | 0.390 | 1,790,000 | 0.146 | 1,770,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
