22887 藥明花旗六甲購Ａ (認購證)
按盤價 
0.159 -0.010 (-5.917%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0 | ||||||||
| 19/01/2026 | 0 | 4,105,000 | 4.110 | 797,500 | 0.173 | 800,000 | 0.173 | ||
| 16/01/2026 | 0 | 4,102,500 | 4.100 | ||||||
| 15/01/2026 | 0 | 4,102,500 | 4.100 | 1,947,500 | 0.201 | 1,972,500 | 0.199 | ||
| 14/01/2026 | 0 | 4,077,500 | 4.080 | 10,542,500 | 0.195 | 10,545,000 | 0.195 | ||
| 13/01/2026 | 0 | 4,075,000 | 4.080 | 6,582,500 | 0.193 | 6,652,500 | 0.192 | ||
| 12/01/2026 | 0 | 4,005,000 | 4.010 | 5,092,500 | 0.172 | 9,095,000 | 0.169 | ||
| 09/01/2026 | 0 | 2,500 | 0.000 | 1,710,000 | 0.160 | 1,710,000 | 0.160 | ||
| 08/01/2026 | 0 | 2,500 | 0.000 | 2,147,500 | 0.163 | 2,147,500 | 0.163 | ||
| 07/01/2026 | 0 | 2,500 | 0.000 | 2,445,000 | 0.148 | 2,437,500 | 0.147 | ||
| 06/01/2026 | 0 | 10,000 | 0.010 | ||||||
| 05/01/2026 | 0 | 10,000 | 0.010 | 7,500 | 0.122 | 2,500 | 0.133 | ||
| 02/01/2026 | 0 | 15,000 | 0.020 | 560,000 | 0.115 | 560,000 | 0.115 | ||
| 31/12/2025 | 0 | 15,000 | 0.020 | 417,500 | 0.115 | 422,500 | 0.115 | ||
| 30/12/2025 | 0 | 10,000 | 0.010 | 327,500 | 0.114 | 327,500 | 0.113 | ||
| 29/12/2025 | 0 | 10,000 | 0.010 | 502,500 | 0.125 | 502,500 | 0.125 | ||
| 24/12/2025 | 0 | 10,000 | 0.010 | 202,500 | 0.126 | 202,500 | 0.125 | ||
| 23/12/2025 | 0 | 10,000 | 0.010 | 452,500 | 0.131 | 452,500 | 0.130 | ||
| 22/12/2025 | 0 | 10,000 | 0.010 | 667,500 | 0.136 | 667,500 | 0.136 | ||
| 19/12/2025 | 0 | 10,000 | 0.010 | 1,057,500 | 0.141 | 1,065,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
