22887 騰訊瑞銀四七購E (認購證)
即時 按盤價 升0.188 +0.008 (+4.444%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     207.68022455騰訊摩利四八沽A0.021-16.00%13/08/2024
     207.68022484騰訊匯豐四八沽A0.020-9.09%13/08/2024
     207.68022509騰訊摩通四八沽B0.025-16.67%13/08/2024
     207.68022633騰訊花旗四八沽A0.022-8.33%13/08/2024
     207.68023068騰訊星展四八沽A0.0190.00%13/08/2024
     207.68023071騰訊國君四八沽A0.022-12.00%13/08/2024
     207.88022356騰訊瑞銀四八沽A0.026-10.34%20/08/2024
     211.92023354騰訊摩利四八沽B0.034-12.82%23/08/2024
     211.92023402騰訊瑞銀四八沽B0.043-4.44%23/08/2024
     212.12022317騰訊摩通四八沽A0.040-11.11%30/08/2024
     224.80023092騰訊瑞銀四十沽A0.042-6.67%23/10/2024
     224.80023112騰訊摩通四十沽A0.044-8.33%23/10/2024
     224.80023202騰訊花旗四十沽A0.041-2.38%23/10/2024
     224.80023255騰訊匯豐四十沽A0.043-6.52%23/10/2024
     224.99022810騰訊摩利四十沽A0.040-9.09%23/10/2024
     225.00022737騰訊法興四十沽A0.043-4.44%30/10/2024
     230.60022454騰訊摩利五七沽B0.128-5.19%02/07/2025
     230.80022355騰訊瑞銀五七沽A0.130-2.99%09/07/2025
     232.30022453騰訊摩利四六沽A0.021-12.50%25/06/2024
     232.30022520騰訊瑞銀四六沽A0.019-13.64%25/06/2024
     232.30022551騰訊摩通四六沽A0.023-17.86%25/06/2024
     232.30022561騰訊高盛四六沽A0.021-12.50%25/06/2024
     232.50022334騰訊麥銀四七沽A0.032-11.11%03/07/2024
     232.80023086騰訊瑞銀五七沽B0.134-3.60%16/07/2025
     233.80022203騰訊摩利五七沽A0.137-3.52%23/07/2025
     233.80022266騰訊摩通五七沽A0.139-3.47%23/07/2025
     234.00022099騰訊匯豐五七沽A0.141-5.37%30/07/2025
     237.80023144騰訊瑞銀四九沽B0.047-9.62%20/09/2024
     237.80023171騰訊摩通四九沽B0.049-5.77%20/09/2024
     237.80023285騰訊摩利四九沽B0.046-9.80%20/09/2024
     237.80023348騰訊法興四九沽A0.045-8.16%20/09/2024
     237.80023408騰訊高盛四九沽B0.046-4.17%20/09/2024
     237.80023551騰訊韓投四九沽A0.043-6.52%20/09/2024
     238.00023099騰訊匯豐四九沽B0.050-3.85%27/09/2024
     249.68022452騰訊摩利四七沽B0.033-17.50%24/07/2024
     249.68022483騰訊匯豐四七沽A0.038-2.56%24/07/2024
     249.68022496騰訊花旗四七沽A0.035-14.63%24/07/2024
     249.68022499騰訊高盛四七沽A0.033-13.16%24/07/2024
     249.68022758騰訊瑞銀四七沽B0.037-11.90%24/07/2024
     249.68022768騰訊摩通四七沽B0.038-17.39%24/07/2024
     249.88022284騰訊中銀四七沽A0.035-12.50%31/07/2024
     252.68021005騰訊摩通四甲沽A0.105-6.25%26/11/2024
     252.68021015騰訊瑞銀四甲沽A0.104-5.45%26/11/2024
     252.68021039騰訊匯豐四甲沽A0.104-1.89%26/11/2024
     252.68021241騰訊法興四甲沽A0.100-5.66%26/11/2024
     252.68021318騰訊摩利四甲沽A0.101-5.61%26/11/2024
     252.68021369騰訊花旗四甲沽A0.104-2.80%26/11/2024
     252.68022341騰訊國君四甲沽A0.116-1.69%26/11/2024
     252.88020758騰訊麥銀四乙沽A0.107-3.60%03/12/2024
     268.68018385騰訊摩利四五沽A0.026-10.34%23/05/2024
     268.68018397騰訊瑞銀四五沽A0.026-18.75%23/05/2024
     268.68018431騰訊國君四五沽A0.034-12.82%23/05/2024
     268.68018434騰訊星展四五沽A0.032-11.11%23/05/2024
     268.68018457騰訊摩通四五沽A0.028-15.15%23/05/2024
     268.68018521騰訊高盛四五沽A0.024-14.29%23/05/2024
     268.68018657騰訊法興四五沽A0.027-12.90%23/05/2024
     268.68018710騰訊花旗四五沽A0.028-12.50%23/05/2024
     268.68020132騰訊華泰四五沽A0.025-16.67%23/05/2024
     268.70019226騰訊匯豐四五沽A0.031-13.89%30/05/2024
     268.88017442騰訊中銀四五沽A0.026-16.13%30/05/2024
     270.00021227騰訊麥銀五三沽A0.197-2.96%04/03/2025
28395騰訊星展四乙購A0.120+2.56%31/12/2024273.504     
20868騰訊匯豐四乙購A0.116+2.65%20/12/2024273.680     
28513騰訊摩利四乙購A0.110+1.85%20/12/2024273.694     
28576騰訊東亞四乙購A0.112+3.70%23/12/2024273.694     
28599騰訊摩通四乙購A0.119+3.48%20/12/2024273.694     
28610騰訊高盛四乙購A0.109+1.87%20/12/2024273.694     
20234騰訊花旗四乙購A0.1150.00%20/12/2024273.700     
20596騰訊法興四乙購A0.115+2.68%20/12/2024273.700     
     275.80022038騰訊摩利四七沽A0.080-10.11%05/07/2024
     275.80022093騰訊摩通四七沽A0.082-10.87%05/07/2024
     275.80022109騰訊瑞銀四七沽A0.082-9.89%05/07/2024
     275.88023822騰訊匯豐四七沽B0.080-12.09%05/07/2024
     276.00021891騰訊法興四七沽A0.089-8.25%12/07/2024
     277.57021062騰訊摩利四九沽A0.136-6.85%20/09/2024
     277.57021243騰訊匯豐四九沽A0.141-4.73%20/09/2024
     277.57021261騰訊國君四九沽A0.156-4.88%20/09/2024
     277.57021307騰訊摩通四九沽A0.145-7.05%20/09/2024
     277.57021323騰訊瑞銀四九沽A0.141-6.00%20/09/2024
     277.58021532騰訊高盛四九沽A0.136-6.21%20/09/2024
     277.77020506騰訊中銀四九沽A0.130-5.80%27/09/2024
23188騰訊摩利四八購B0.3600.00%01/08/2024279.990     
23043騰訊法巴四十購D0.430+3.61%03/10/2024280.000     
     280.88018495騰訊麥銀四四沽A0.0100.00%02/04/2024
     284.44016411騰訊中銀四四沽A0.0100.00%02/04/2024
27425騰訊法巴四四購B0.0460.00%02/04/2024284.900     
22306騰訊摩利四三購G0.0500.00%28/03/2024285.100     
23189騰訊摩利四七購F0.305+7.02%17/07/2024287.990     
23007騰訊匯豐四七購E0.315+3.28%24/07/2024288.000     
27313騰訊法巴四四購A0.0100.00%02/04/2024294.397     
22313騰訊摩通四三購F0.0100.00%28/03/2024294.590     
22285騰訊國君四四購B0.0100.00%02/04/2024294.597     
23102騰訊摩利四七購E0.270+1.89%29/07/2024295.000     
     299.80021244騰訊匯豐四五沽B0.076-18.28%02/05/2024
     299.80021345騰訊高盛四五沽B0.085-14.14%02/05/2024
     299.80021386騰訊瑞銀四五沽B0.084-13.40%02/05/2024
     299.80021410騰訊摩通四五沽B0.079-14.13%02/05/2024
     299.80021596騰訊花旗四五沽B0.089-12.75%02/05/2024
23030騰訊摩利四六購G0.198+3.66%24/06/2024299.990     
22308騰訊法巴四七購C0.210+3.45%03/07/2024300.00021061騰訊摩利四五沽B0.092-14.02%09/05/2024
22321騰訊高盛四七購A0.212+6.00%02/07/2024300.000     
23037騰訊法巴五一購C0.405+3.85%03/01/2025300.000     
23061騰訊摩通四六購G0.218+4.81%25/06/2024300.200     
23580騰訊花旗四六購C0.204+4.62%24/06/2024300.200     
23602騰訊瑞銀四六購I0.213+6.50%25/06/2024300.200     
23823騰訊匯豐四六購F0.218+3.81%24/06/2024300.200     
     304.00020504騰訊中銀四四沽B0.085-16.67%30/04/2024
22540騰訊摩利四七購D0.190+5.56%09/07/2024306.880     
22681騰訊匯豐四七購D0.183+6.40%02/07/2024307.080     
22887騰訊瑞銀四七購E0.188+4.44%02/07/2024307.080     
22915騰訊摩通四七購E0.193+4.32%02/07/2024307.080     
23065騰訊法興四七購D0.192+6.08%02/07/2024307.080     
23276騰訊高盛四七購C0.189+4.42%02/07/2024307.080     
23718騰訊摩利四九購C0.280+3.70%25/09/2024309.990     
23008騰訊麥銀四十購A0.295+3.51%03/10/2024310.000     
23699騰訊中銀四十購A0.300+11.11%02/10/2024310.200     
     310.80021549騰訊摩利四五沽C0.212-8.23%28/05/2024
     311.00021334騰訊麥銀四六沽A0.222-7.11%04/06/2024
20757騰訊麥銀四五購B0.068+13.33%03/05/2024313.880     
20952騰訊摩利四四購A0.0480.00%25/04/2024314.080     
22346騰訊花旗四四購A0.053+10.42%25/04/2024314.080     
22365騰訊匯豐四四購A0.0490.00%25/04/2024314.080     
22622騰訊瑞銀四四購B0.064+10.34%25/04/2024314.080     
22630騰訊摩通四四購B0.060+5.26%25/04/2024314.080     
22635騰訊高盛四四購B0.059+3.51%25/04/2024314.080     
20726騰訊法巴四八購C0.166+3.11%02/08/2024320.000     
22282騰訊中銀四八購A0.175+6.06%02/08/2024320.000     
22971騰訊法巴五三購A0.355+2.90%04/03/2025320.000     
23038騰訊法巴五四購B0.385+4.05%02/04/2025320.000     
20816騰訊國君四七購A0.189+8.00%26/07/2024320.200     
22279騰訊匯豐四七購C0.167+4.37%26/07/2024320.200     
22292騰訊摩利四七購C0.156+1.30%26/07/2024320.200     
22300騰訊瑞銀四七購D0.172+4.24%26/07/2024320.200     
22314騰訊摩通四七購D0.170+1.19%26/07/2024320.200     
22695騰訊高盛四七購B0.159+2.58%26/07/2024320.200     
22715騰訊法興四七購C0.173+4.22%26/07/2024320.200     
22764騰訊花旗四七購D0.159+3.25%26/07/2024320.200     
22974騰訊華泰四七購A0.162+0.62%26/07/2024320.200     
23073騰訊韓投四八購A0.144-2.70%02/08/2024320.200     
21673騰訊匯豐四六購D0.082+9.33%07/06/2024328.000     
22375騰訊法巴四六購D0.073+1.39%04/06/2024328.000     
21928騰訊花旗四五購D0.066+3.12%31/05/2024328.200     
22331騰訊高盛四五購C0.068+4.62%31/05/2024328.200     
22347騰訊摩利四五購C0.066-1.49%31/05/2024328.200     
22349騰訊法興四五購B0.075+2.74%31/05/2024328.200     
22359騰訊瑞銀四五購D0.076+5.56%31/05/2024328.200     
22386騰訊摩通四五購D0.077+2.67%31/05/2024328.200     
22678騰訊麥銀四七購D0.135+6.30%08/07/2024329.800     
22303騰訊星展四六購B0.097+7.78%28/06/2024330.000     
22445騰訊麥銀四八購A0.165+5.10%02/08/2024332.500     
23594騰訊匯豐四七購F0.123+3.36%26/07/2024332.680     
22865騰訊國君四七購B0.143+4.38%26/07/2024332.700     
23460騰訊摩利四七購G0.1190.00%26/07/2024332.700     
23519騰訊瑞銀四七購F0.132+3.12%26/07/2024332.700     
23534騰訊摩通四七購F0.132+1.54%26/07/2024332.700     
23584騰訊法興四七購E0.139+5.30%26/07/2024332.700     
23895騰訊高盛四七購D0.130+0.78%26/07/2024332.700     
22326騰訊法興四六購E0.099+5.32%28/06/2024335.000     
22420騰訊摩利四六購E0.078-2.50%21/06/2024335.200     
22575騰訊中銀四六購B0.087+1.16%28/06/2024335.200     
22621騰訊瑞銀四六購G0.084+2.44%21/06/2024335.200     
22769騰訊高盛四六購D0.081+1.25%21/06/2024335.200     
22841騰訊摩通四六購F0.087+3.57%21/06/2024335.200     
20728騰訊法巴四甲購A0.192+3.23%04/11/2024340.000     
23000騰訊匯豐四十購A0.187+0.54%28/10/2024340.180     
22301騰訊瑞銀四十購A0.195+3.72%28/10/2024340.200     
22307騰訊摩利四十購A0.184+3.37%28/10/2024340.200     
22985騰訊摩通四十購A0.202+3.06%28/10/2024340.200     
23085騰訊高盛四十購A0.186+3.91%28/10/2024340.200     
23700騰訊中銀四十購B0.203+5.18%29/10/2024340.200     
23710騰訊國君四十購A0.219+4.78%28/10/2024340.200     
20293騰訊中銀四六購A0.063+3.28%27/06/2024344.440     
20739騰訊匯豐四六購C0.0540.00%20/06/2024344.630     
20949騰訊摩利四六購C0.0600.00%20/06/2024344.640     
20969騰訊瑞銀四六購D0.063+5.00%20/06/2024344.640     
20984騰訊摩通四六購C0.065+1.56%20/06/2024344.640     
21929騰訊花旗四六購B0.056+1.82%20/06/2024344.640     
22399騰訊國君四六購B0.055+1.85%20/06/2024344.640     
21893騰訊法興四六購C0.049+2.08%13/06/2024348.300     
22044騰訊摩利四六購D0.040+2.56%05/06/2024348.500     
22400騰訊高盛四六購C0.044+2.33%05/06/2024348.500     
22508騰訊摩通四六購E0.044-2.22%05/06/2024348.500     
22543騰訊瑞銀四六購F0.044+2.33%05/06/2024348.500     
20350騰訊法巴四十購B0.140+2.19%03/10/2024350.000     
22817騰訊法巴五一購B0.213+2.90%03/01/2025350.000     
23772騰訊東亞五三購A0.2900.00%28/03/2025350.000     
22280騰訊匯豐四九購A0.139+5.30%25/09/2024350.200     
22299騰訊瑞銀四九購A0.142+2.90%25/09/2024350.200     
22311騰訊摩通四九購A0.151+3.42%25/09/2024350.200     
22343騰訊中銀四九購A0.126+1.61%27/09/2024350.200     
22354騰訊高盛四九購A0.142+3.65%25/09/2024350.200     
23550騰訊韓投四九購A0.143+3.62%25/09/2024350.200     
23659騰訊花旗四乙購B0.2170.00%24/12/2024350.200     
23678騰訊摩通四乙購C0.226+3.20%24/12/2024350.200     
23693騰訊瑞銀四乙購B0.225+3.69%24/12/2024350.200     
21652騰訊摩利四九購B0.118+2.61%16/09/2024355.000     
22337騰訊國君四九購A0.128+3.23%09/09/2024355.200     
22360騰訊瑞銀四九購B0.126+2.44%09/09/2024355.200     
22634騰訊花旗四九購A0.120+2.56%09/09/2024355.200     
22639騰訊法興四九購A0.124+5.08%09/09/2024355.200     
22755騰訊華泰四九購A0.117+3.54%09/09/2024355.200     
23437騰訊星展四九購A0.126+3.28%09/09/2024355.200     
23820騰訊匯豐四九購B0.119+1.71%09/09/2024355.200     
23870騰訊摩通四九購C0.124+1.64%09/09/2024355.200     
19572騰訊法巴四四購H0.0100.00%03/04/2024360.000     
19789騰訊法巴四六購C0.027-3.57%04/06/2024360.000     
20628騰訊匯豐四五購B0.020-9.09%30/05/2024360.180     
19853騰訊中銀四三購B0.0100.00%28/03/2024360.200     
20264騰訊花旗四五購C0.025+13.64%28/05/2024360.200     
20373騰訊麥銀四五購A0.039+8.33%28/05/2024360.200     
20417騰訊高盛四五購B0.019-5.00%28/05/2024360.200     
20660騰訊瑞銀四五購C0.024+4.35%28/05/2024360.200     
20698騰訊摩通四五購C0.023-4.17%28/05/2024360.200     
21185騰訊法興四五購A0.026+4.00%28/05/2024360.200     
21764騰訊星展四五購A0.019-9.52%28/05/2024360.200     
22336騰訊麥銀四七購C0.138+5.34%03/07/2024362.500     
23146騰訊摩通四六購H0.095+3.26%25/06/2024362.700     
23197騰訊瑞銀四六購H0.095-1.04%25/06/2024362.700     
14486騰訊麥銀五乙購A0.081+3.85%30/12/2025370.000     
16802騰訊法巴六一購A0.072+5.88%05/01/2026370.000     
21095騰訊法巴四十購C0.103+1.98%03/10/2024370.000     
22325騰訊法興四六購D0.045+4.65%28/06/2024370.000     
23905騰訊法巴五七購B0.300+3.45%03/07/2025370.000     
17344騰訊匯豐五乙購A0.077+2.67%19/12/2025370.180     
16897騰訊摩利五乙購B0.070+2.94%19/12/2025370.200     
17408騰訊摩通五乙購B0.074+4.23%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.080+5.26%19/12/2025370.200     
17439騰訊星展五乙購A0.076+2.70%19/12/2025370.200     
17447騰訊高盛五乙購B0.071+4.41%19/12/2025370.200     
17502騰訊法興五乙購B0.075+2.74%19/12/2025370.200     
19995騰訊花旗五乙購B0.077+2.67%23/12/2025370.200     
22425騰訊摩利四六購F0.032-3.03%21/06/2024370.200     
22431騰訊瑞銀四六購E0.0380.00%21/06/2024370.200     
22472騰訊摩通四六購D0.034-2.86%21/06/2024370.200     
22523騰訊匯豐四六購E0.039+2.63%21/06/2024370.200     
22643騰訊瑞銀四九購C0.105+2.94%25/09/2024370.200     
23387騰訊花旗四九購B0.107+2.88%25/09/2024370.200     
23406騰訊摩通四九購B0.108+2.86%25/09/2024370.200     
21422騰訊摩利四九購A0.076-2.56%02/09/2024372.000     
21837騰訊匯豐四八購C0.070+2.94%26/08/2024372.200     
21984騰訊國君四八購B0.064-1.54%26/08/2024372.200     
22392騰訊瑞銀四八購C0.080+1.27%26/08/2024372.200     
22442騰訊摩通四八購D0.082+1.23%26/08/2024372.200     
18326騰訊法巴四五購A0.0100.00%03/05/2024380.000     
19790騰訊法巴四八購B0.0490.00%02/08/2024380.000     
21733騰訊法巴五二購A0.164+2.50%04/02/2025380.000     
20893騰訊匯豐四七購B0.050-7.41%26/07/2024380.180     
19993騰訊高盛四四購A0.0100.00%25/04/2024380.200     
20093騰訊瑞銀四四購A0.0100.00%25/04/2024380.200     
20156騰訊摩利四七購B0.044-2.22%26/07/2024380.200     
20488騰訊摩通四四購A0.0100.00%25/04/2024380.200     
20661騰訊瑞銀四七購C0.048+2.13%26/07/2024380.200     
21260騰訊國君四四購A0.0100.00%25/04/2024380.200     
21428騰訊中銀四七購A0.0420.00%30/07/2024380.200     
21529騰訊摩通四七購C0.051-1.92%26/07/2024380.200     
21689騰訊法興四七購B0.059+5.36%26/07/2024380.200     
21751騰訊花旗四七購C0.0570.00%26/07/2024380.200     
23804騰訊國君五一購A0.189+4.42%23/01/2025380.200     
19556騰訊匯豐四六購A0.0100.00%28/06/2024380.703     
20386騰訊花旗四六購A0.0100.00%27/06/2024380.703     
20409騰訊高盛四六購A0.0100.00%21/06/2024380.817     
20209騰訊摩利四六購A0.0100.00%21/06/2024380.893     
20308騰訊瑞銀四六購A0.0100.00%21/06/2024380.893     
20354騰訊星展四六購A0.0100.00%21/06/2024380.893     
20399騰訊摩通四六購A0.0100.00%21/06/2024380.893     
20436騰訊瑞信四六購A0.0130.00%21/06/2024380.893     
20707騰訊法興四六購A0.0100.00%21/06/2024380.893     
23691騰訊麥銀四甲購A0.275+5.77%04/11/2024385.000     
19643騰訊法巴四七購B0.026+4.00%03/07/2024390.000     
22097騰訊法巴五一購A0.131+3.97%03/01/2025390.000     
20058騰訊摩利四六購B0.0210.00%25/06/2024390.200     
20153騰訊匯豐四六購B0.027+3.85%25/06/2024390.200     
20239騰訊瑞銀四六購C0.026+8.33%25/06/2024390.200     
20246騰訊摩通四六購B0.0250.00%25/06/2024390.200     
20371騰訊麥銀四六購B0.037+5.71%25/06/2024390.200     
21066騰訊國君四六購A0.026+8.33%25/06/2024390.200     
21106騰訊法興四六購B0.029+3.57%25/06/2024390.200     
21314騰訊高盛四六購B0.020-4.76%25/06/2024390.200     
22599騰訊匯豐四乙購B0.137+2.24%24/12/2024390.200     
22707騰訊摩通四乙購B0.144+2.86%24/12/2024390.200     
22724騰訊瑞銀四乙購A0.142+2.16%24/12/2024390.200     
22753騰訊國君四乙購A0.153+4.08%24/12/2024390.200     
19121騰訊中銀四四購A0.0100.00%02/04/2024398.000     
12981騰訊花旗五乙購A0.061+1.67%30/12/2025400.000     
16461騰訊東亞五乙購A0.061+3.39%22/12/2025400.000     
17188騰訊法巴四四購E0.0140.00%03/04/2024400.000     
18324騰訊法巴四六購B0.0150.00%04/06/2024400.000     
18844騰訊麥銀四四購C0.0170.00%02/04/2024400.000     
19481騰訊法巴四九購B0.051+2.00%03/09/2024400.000     
21734騰訊法巴五四購A0.169+1.81%02/04/2025400.000     
16609騰訊摩通五乙購A0.063+3.28%19/12/2025400.040     
16875騰訊高盛五乙購A0.062+1.64%19/12/2025400.200     
16896騰訊摩利五乙購A0.060+3.45%19/12/2025400.200     
16923騰訊法興五乙購A0.0620.00%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.065+3.17%19/12/2025400.200     
17297騰訊國君五乙購A0.069+4.55%19/12/2025400.200     
17437騰訊星展六一購A0.065+3.17%07/01/2026400.200     
19847騰訊匯豐四三購D0.0100.00%28/03/2024400.200     
20337騰訊瑞銀四八購B0.055+1.85%27/08/2024400.200     
20567騰訊匯豐四八購B0.053-1.85%27/08/2024400.200     
20643騰訊國君四八購A0.061+3.39%27/08/2024400.200     
21171騰訊摩通四八購B0.0550.00%27/08/2024400.200     
21688騰訊法興四八購A0.058+3.57%27/08/2024400.200     
21742騰訊高盛四八購A0.054+1.89%27/08/2024400.200     
21758騰訊花旗四八購A0.052+4.00%27/08/2024400.200     
22047騰訊華泰四八購A0.049-2.00%27/08/2024400.200     
23606騰訊花旗五三購A0.00%26/03/2025400.200     
23627騰訊瑞銀五三購A0.182+2.82%26/03/2025400.200     
23655騰訊摩通五三購A0.184+2.79%26/03/2025400.200     
     403.84022154騰訊法興四三沽A0.2500.00%28/03/2024
23119騰訊麥銀五乙購B0.315+3.28%02/12/2025407.000     
19722騰訊花旗四五購B0.0140.00%23/05/2024408.000     
20012騰訊匯豐四五購A0.0130.00%16/05/2024408.180     
19854騰訊中銀四五購A0.0100.00%30/05/2024408.200     
19925騰訊摩通四五購B0.0130.00%16/05/2024408.200     
19935騰訊摩利四五購B0.0120.00%16/05/2024408.200     
19939騰訊瑞銀四五購B0.0100.00%16/05/2024408.200     
19983騰訊高盛四五購A0.0120.00%16/05/2024408.200     
13217騰訊星展五八購A0.048+4.35%29/08/2025410.000     
14564騰訊法巴五九購A0.043+2.38%02/09/2025410.000     
22324騰訊法興四八購B0.054+8.00%30/08/2024410.000     
13905騰訊摩利五八購A0.0420.00%22/08/2025410.200     
13952騰訊摩通五八購A0.0440.00%22/08/2025410.200     
13965騰訊匯豐五九購A0.049+4.26%02/09/2025410.200     
14000騰訊瑞銀五八購A0.048+2.13%22/08/2025410.200     
14900騰訊法興五八購A0.047+2.17%22/08/2025410.200     
14995騰訊高盛五八購A0.043+2.38%22/08/2025410.200     
17007騰訊麥銀五八購A0.050+4.17%22/08/2025410.200     
18342騰訊花旗五八購A0.046+2.22%22/08/2025410.200     
22424騰訊摩利四八購A0.039-2.50%23/08/2024410.200     
22440騰訊摩通四八購C0.0450.00%23/08/2024410.200     
22578騰訊瑞銀四八購D0.0440.00%23/08/2024410.200     
22549騰訊麥銀五四購B0.176+3.53%01/04/2025412.500     
13105騰訊花旗六一購A0.059+3.51%29/01/2026420.000     
18875騰訊法巴四四購G0.0150.00%03/04/2024420.000     
21736騰訊法巴五七購A0.174+1.75%03/07/2025420.000     
16610騰訊摩通六一購A0.056+1.82%22/01/2026420.200     
16758騰訊瑞銀六一購A0.061+3.39%22/01/2026420.200     
16893騰訊摩利六一購A0.057+1.79%22/01/2026420.200     
16926騰訊法興六一購A0.059+7.27%22/01/2026420.200     
17037騰訊高盛六一購A0.0550.00%22/01/2026420.200     
17618騰訊法巴四六購A0.0150.00%04/06/2024430.000     
18170騰訊法巴四九購A0.032+6.67%03/09/2024430.000     
19587騰訊花旗四五購A0.0100.00%28/05/2024430.200     
19612騰訊國君四五購A0.0150.00%28/05/2024430.200     
19732騰訊摩利四五購A0.0100.00%28/05/2024430.200     
19779騰訊瑞銀四五購A0.0130.00%28/05/2024430.200     
19826騰訊摩通四五購A0.0100.00%28/05/2024430.200     
20082騰訊匯豐四八購A0.038+2.70%27/08/2024430.200     
20122騰訊瑞銀四八購A0.035+2.94%27/08/2024430.200     
20487騰訊摩通四八購A0.0340.00%27/08/2024430.200     
17252騰訊中銀四三購A0.0100.00%28/03/2024433.330     
18362騰訊法巴四四購F0.0140.00%03/04/2024433.500     
19725騰訊花旗四七購A0.0220.00%23/07/2024435.000     
19968騰訊摩通四七購B0.017-10.53%16/07/2024435.200     
20004騰訊瑞銀四七購B0.0200.00%16/07/2024435.200     
18467騰訊麥銀四四購B0.0150.00%02/04/2024450.880     
17895騰訊法巴四八購A0.0130.00%02/08/2024460.000     
19768騰訊花旗四七購B0.019+11.76%26/07/2024460.200     
18917騰訊摩利四七購A0.0130.00%15/07/2024465.000     
19509騰訊瑞銀四七購A0.0110.00%08/07/2024465.200     
19557騰訊摩通四七購A0.0130.00%08/07/2024465.200     
19570騰訊法興四七購A0.0100.00%08/07/2024465.200     
19668騰訊匯豐四七購A0.0160.00%08/07/2024465.200     
18588騰訊麥銀四七購B0.026+4.00%03/07/2024470.880     
18876騰訊法巴四十購A0.0230.00%03/10/2024480.000     
21122騰訊麥銀五十購A0.155+3.33%03/10/2025500.000     
12617騰訊法巴四四購C0.0150.00%03/04/2024520.000     
12684騰訊法巴四四購D0.0120.00%03/04/2024520.000     
13343騰訊法巴四七購A0.0100.00%03/07/2024550.000     
17924騰訊瑞銀四六購B0.011-8.33%25/06/2024550.500     
11893騰訊麥銀四四購A0.0100.00%02/04/2024564.000     
13398騰訊麥銀四六購A0.0320.00%04/06/2024600.000     
12918騰訊麥銀四乙購A0.0100.00%23/12/2024700.000     
13089騰訊麥銀四七購A0.0120.00%05/07/2024700.000     
18775騰訊麥銀五四購A0.045+2.27%01/04/2025700.000     
22629騰訊韓投八八購A0.199+3.11%08/08/2028888.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/03/2024 18:00
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力