- 恒指
- 25,899
- -197
- 大市成交 1,222億
- 期指(夜)
- 25,860
- +47
- 低水39
- 國指
- 8,730
- -44
- 紅籌
- 4,406
- -5
- 科指
- 4,930
- -47
- 上證
- 4,112
- +5
- 成交 12,762億
22895
- 即時美團花旗六六購Ｂ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 04/05/2026
- 0.010
- 84.450
- 30,000
- 17,855,000
- 19.840
- 30/04/2026
- 0.010
- 83.250
- 30,000
- 17,855,000
- 19.840
- 29/04/2026
- 0.010
- 83.150
- 0
- 17,855,000
- 19.840
- 28/04/2026
- 0.010
- 80.300
- 0
- 17,855,000
- 19.840
- 27/04/2026
- 0.010
- 81.850
- 0
- 17,855,000
- 19.840
- 24/04/2026
- 0.010
- 82.450
- 0
- 17,855,000
- 19.840
- 23/04/2026
- 0.010
- 83.100
- 0
- 17,855,000
- 19.840
- 22/04/2026
- 0.010
- 84.250
- 200,000
- 17,855,000
- 19.840
- 21/04/2026
- 0.012
- 86.450
- 2,340,000
- 17,855,000
- 19.840
- 20/04/2026
- 0.011
- 85.150
- 2,070,000
- 17,855,000
- 19.840
- 17/04/2026
- 0.011
- 86.500
- 300,000
- 17,855,000
- 19.840
- 16/04/2026
- 0.017
- 88.750
- 3,330,000
- 17,855,000
- 19.840
- 15/04/2026
- 0.010
- 86.300
- 0
- 17,855,000
- 19.840
- 14/04/2026
- 0.010
- 85.100
- 1,800,000
- 17,855,000
- 19.840
- 13/04/2026
- 0.015
- 86.450
- 0
- 17,855,000
- 19.840
- 10/04/2026
- 0.018
- 87.600
- 625,000
- 17,855,000
- 19.840
- 09/04/2026
- 0.020
- 88.000
- 10,100,000
- 17,855,000
- 19.840
- 6,050,000
- 0.017
- 08/04/2026
- 0.024
- 88.500
- 5,265,000
- 11,805,000
- 13.120
- 405,000
- 0.018
- 02/04/2026
- 0.011
- 80.250
- 0
- 11,400,000
- 12.670
- 01/04/2026
- 0.012
- 81.950
- 1,720,000
- 11,400,000
- 12.670
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 05/05/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站