• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.012
• 80.700
• 320,000
• 11,975,000
• 13.310

• 18/03/2026
• 0.013
• 80.300
• 1,340,000
• 11,975,000
• 13.310
• 145,000
• 0.015

• 17/03/2026
• 0.016
• 80.000
• 2,740,000
• 11,830,000
• 13.140

• 16/03/2026
• 0.014
• 78.300
• 60,000
• 11,830,000
• 13.140

• 13/03/2026
• 0.011
• 75.950
• 100,000
• 11,830,000
• 13.140

• 12/03/2026
• 0.012
• 76.700
• 140,000
• 11,830,000
• 13.140

• 11/03/2026
• 0.013
• 77.400
• 80,000
• 11,830,000
• 13.140

• 10/03/2026
• 0.014
• 79.100
• 1,895,000
• 11,830,000
• 13.140
• 610,000
• 0.013

• 09/03/2026
• 0.015
• 78.700
• 1,810,000
• 12,440,000
• 13.820
• 170,000
• 0.016

• 06/03/2026
• 0.014
• 76.850
• 0
• 12,270,000
• 13.630

• 05/03/2026
• 0.010
• 74.500
• 1,540,000
• 12,270,000
• 13.630

• 04/03/2026
• 0.012
• 75.400
• 95,000
• 12,270,000
• 13.630

• 03/03/2026
• 0.014
• 75.650
• 2,535,000
• 12,270,000
• 13.630
• 2,425,000
• 0.014

• 02/03/2026
• 0.015
• 77.400
• 1,980,000
• 9,845,000
• 10.940

• 27/02/2026
• 0.024
• 81.150
• 18,190,000
• 9,845,000
• 10.940
• 12,990,000
• 0.025
• 3,910,000
• 0.024

• 26/02/2026
• 0.021
• 80.450
• 7,685,000
• 18,925,000
• 21.030
• 150,000
• 0.025
• 6,725,000
• 0.021

• 25/02/2026
• 0.027
• 82.700
• 8,125,000
• 12,350,000
• 13.720
• 2,965,000
• 0.028
• 4,025,000
• 0.028

• 24/02/2026
• 0.025
• 81.400
• 21,435,000
• 11,290,000
• 12.540
• 10,565,000
• 0.026
• 9,090,000
• 0.028

• 23/02/2026
• 0.037
• 85.000
• 15,330,000
• 12,765,000
• 14.180
• 4,620,000
• 0.039
• 6,250,000
• 0.038

• 20/02/2026
• 0.025
• 80.750
• 8,345,000
• 11,135,000
• 12.370
• 2,600,000
• 0.026
• 4,615,000
• 0.025