22895 紫金花旗四六購Ａ (認購證)
按盤價 
0.840 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.840 | 17.700 | 0 | 120,000 | 0.170 | ||||
| 17/04/2024 | 0.780 | 17.360 | 0 | 120,000 | 0.170 | ||||
| 16/04/2024 | 0.780 | 17.340 | 60,000 | 120,000 | 0.170 | 60,000 | 0.783 | ||
| 15/04/2024 | 0.880 | 17.740 | 0 | 180,000 | 0.260 | ||||
| 12/04/2024 | 0.890 | 17.840 | 0 | 180,000 | 0.260 | ||||
| 11/04/2024 | 0.890 | 17.760 | 90,000 | 180,000 | 0.260 | 80,000 | 0.850 | ||
| 10/04/2024 | 0.850 | 17.680 | 60,000 | 260,000 | 0.370 | 50,000 | 0.850 | ||
| 09/04/2024 | 0.720 | 16.800 | 10,000 | 310,000 | 0.440 | ||||
| 08/04/2024 | 0.720 | 16.760 | 60,000 | 310,000 | 0.440 | 10,000 | 0.780 | 50,000 | 0.730 |
| 05/04/2024 | 0.720 | 16.780 | 20,000 | 270,000 | 0.390 | 20,000 | 0.720 | ||
| 03/04/2024 | 0.680 | 16.820 | 40,000 | 290,000 | 0.410 | 20,000 | 0.620 | 20,000 | 0.700 |
| 02/04/2024 | 0.600 | 16.220 | 30,000 | 290,000 | 0.410 | 20,000 | 0.570 | ||
| 28/03/2024 | 0.520 | 15.620 | 10,000 | 310,000 | 0.440 | 10,000 | 0.560 | ||
| 27/03/2024 | 0.460 | 15.340 | 10,000 | 300,000 | 0.430 | 10,000 | 0.485 | ||
| 26/03/2024 | 0.400 | 15.040 | 80,000 | 290,000 | 0.410 | 50,000 | 0.400 | ||
| 25/03/2024 | 0.465 | 15.440 | 60,000 | 240,000 | 0.340 | 60,000 | 0.449 | ||
| 22/03/2024 | 0.440 | 15.220 | 130,000 | 300,000 | 0.430 | 100,000 | 0.436 | 10,000 | 0.475 |
| 21/03/2024 | 0.560 | 15.640 | 30,000 | 390,000 | 0.560 | 30,000 | 0.597 | ||
| 20/03/2024 | 0.440 | 15.240 | 50,000 | 360,000 | 0.510 | 50,000 | 0.413 | ||
| 19/03/2024 | 0.490 | 15.360 | 10,000 | 410,000 | 0.590 | 10,000 | 0.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
