22895 紫金花旗四六購Ａ (認購證)
按盤價 
0.700 +0.010 (+1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.690 | 16.980 | 40,000 | 37.544 | 20,000 | 0.680 | ||
| 23/04/2024 | 0.560 | 16.340 | 30,000 | 30.723 | 30,000 | 0.560 | ||
| 22/04/2024 | 0.730 | 16.860 | 0 | 59.500 | ||||
| 19/04/2024 | 0.840 | 17.740 | 0 | 38.522 | ||||
| 18/04/2024 | 0.840 | 17.700 | 0 | 42.774 | ||||
| 17/04/2024 | 0.780 | 17.360 | 0 | 43.877 | ||||
| 16/04/2024 | 0.780 | 17.340 | 60,000 | 44.957 | 60,000 | 0.783 | ||
| 15/04/2024 | 0.880 | 17.740 | 0 | 55.050 | ||||
| 12/04/2024 | 0.890 | 17.840 | 0 | 50.758 | ||||
| 11/04/2024 | 0.890 | 17.760 | 90,000 | 55.350 | 80,000 | 0.850 | ||
| 10/04/2024 | 0.850 | 17.680 | 60,000 | 45.625 | 50,000 | 0.850 | ||
| 09/04/2024 | 0.720 | 16.800 | 10,000 | 53.364 | ||||
| 08/04/2024 | 0.720 | 16.760 | 60,000 | 54.744 | 10,000 | 0.780 | 50,000 | 0.730 |
| 05/04/2024 | 0.720 | 16.780 | 20,000 | 52.657 | 20,000 | 0.720 | ||
| 03/04/2024 | 0.680 | 16.820 | 40,000 | 37.815 | 20,000 | 0.620 | 20,000 | 0.700 |
| 02/04/2024 | 0.600 | 16.220 | 30,000 | 44.575 | 20,000 | 0.570 | ||
| 28/03/2024 | 0.520 | 15.620 | 10,000 | 46.744 | 10,000 | 0.560 | ||
| 27/03/2024 | 0.460 | 15.340 | 10,000 | 42.747 | 10,000 | 0.485 | ||
| 26/03/2024 | 0.400 | 15.040 | 80,000 | 39.446 | 50,000 | 0.400 | ||
| 25/03/2024 | 0.465 | 15.440 | 60,000 | 40.221 | 60,000 | 0.449 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
