- 即時平安摩通四甲購A
- 0.4950.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/05/2024
- 0.495
- 42.200
- 0
- 9,000,000
- 9.000
- 24/05/2024
- 0.495
- 42.050
- 0
- 9,000,000
- 9.000
- 23/05/2024
- 0.540
- 42.600
- 50,000
- 9,000,000
- 9.000
- 50,000
- 0.570
- 22/05/2024
- 0.650
- 44.250
- 0
- 9,050,000
- 9.050
- 21/05/2024
- 0.650
- 44.300
- 0
- 9,050,000
- 9.050
- 20/05/2024
- 0.700
- 44.950
- 0
- 9,050,000
- 9.050
- 17/05/2024
- 0.710
- 45.450
- 50,000
- 9,050,000
- 9.050
- 50,000
- 0.650
- 16/05/2024
- 0.550
- 43.000
- 10,000
- 9,000,000
- 9.000
- 10,000
- 0.550
- 14/05/2024
- 0.410
- 40.150
- 205,000
- 9,010,000
- 9.010
- 200,000
- 0.410
- 5,000
- 0.425
- 13/05/2024
- 0.465
- 41.100
- 10,225,000
- 9,205,000
- 9.205
- 1,010,000
- 0.445
- 9,215,000
- 0.455
- 10/05/2024
- 0.460
- 41.250
- 2,620,000
- 1,000,000
- 1.000
- 1,320,000
- 0.446
- 1,300,000
- 0.436
- 09/05/2024
- 0.335
- 39.000
- 0
- 1,020,000
- 1.020
- 08/05/2024
- 0.305
- 38.100
- 220,000
- 1,020,000
- 1.020
- 200,000
- 0.385
- 20,000
- 0.358
- 07/05/2024
- 0.380
- 39.600
- 0
- 1,200,000
- 1.200
- 06/05/2024
- 0.360
- 39.150
- 200,000
- 1,200,000
- 1.200
- 200,000
- 0.355
- 03/05/2024
- 0.395
- 39.550
- 0
- 1,000,000
- 1.000
- 02/05/2024
- 0.310
- 38.000
- 5,630,000
- 1,000,000
- 1.000
- 2,815,000
- 0.230
- 2,815,000
- 0.226
- 30/04/2024
- 0.226
- 35.950
- 14,770,000
- 1,000,000
- 1.000
- 7,855,000
- 0.230
- 6,715,000
- 0.231
- 29/04/2024
- 0.249
- 36.600
- 5,520,000
- 2,140,000
- 2.140
- 3,690,000
- 0.251
- 1,830,000
- 0.251
- 26/04/2024
- 0.223
- 35.800
- 11,290,000
- 4,000,000
- 4.000
- 5,670,000
- 0.224
- 5,520,000
- 0.222