- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時恒指摩通四九購A
- 0.375-0.015 (-3.846%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.390
- 18,230.190
- 30,000
- 3,450,000
- 1.150
- 30,000
- 0.412
- 29/05/2024
- 0.430
- 18,477.010
- 30,000
- 3,480,000
- 1.160
- 30,000
- 0.430
- 28/05/2024
- 0.455
- 18,821.160
- 0
- 3,450,000
- 1.150
- 27/05/2024
- 0.455
- 18,827.350
- 0
- 3,450,000
- 1.150
- 24/05/2024
- 0.435
- 18,608.940
- 0
- 3,450,000
- 1.150
- 23/05/2024
- 0.470
- 18,868.710
- 0
- 3,450,000
- 1.150
- 22/05/2024
- 0.520
- 19,195.600
- 100,000
- 3,450,000
- 1.150
- 80,000
- 0.530
- 21/05/2024
- 0.520
- 19,220.620
- 0
- 3,370,000
- 1.123
- 20/05/2024
- 0.560
- 19,636.220
- 120,000
- 3,370,000
- 1.123
- 120,000
- 0.562
- 17/05/2024
- 0.550
- 19,553.610
- 120,000
- 3,490,000
- 1.163
- 20,000
- 0.560
- 100,000
- 0.550
- 16/05/2024
- 0.520
- 19,376.530
- 220,000
- 3,410,000
- 1.137
- 120,000
- 0.503
- 14/05/2024
- 0.495
- 19,073.710
- 0
- 3,530,000
- 1.177
- 13/05/2024
- 0.495
- 19,115.060
- 30,000
- 3,530,000
- 1.177
- 30,000
- 0.482
- 10/05/2024
- 0.485
- 18,963.680
- 210,000
- 3,560,000
- 1.187
- 110,000
- 0.461
- 90,000
- 0.485
- 09/05/2024
- 0.425
- 18,537.810
- 80,000
- 3,580,000
- 1.193
- 80,000
- 0.419
- 08/05/2024
- 0.395
- 18,313.860
- 730,000
- 3,660,000
- 1.220
- 730,000
- 0.407
- 07/05/2024
- 0.415
- 18,479.370
- 100,000
- 4,390,000
- 1.463
- 100,000
- 0.415
- 06/05/2024
- 0.425
- 18,578.300
- 20,000
- 4,490,000
- 1.497
- 20,000
- 0.425
- 03/05/2024
- 0.415
- 18,475.920
- 90,000
- 4,510,000
- 1.503
- 90,000
- 0.421
- 02/05/2024
- 0.380
- 18,207.130
- 30,000
- 4,600,000
- 1.533
- 30,000
- 0.380