22905 友邦瑞銀六乙購Ａ (認購證)
按盤價 
0.146 -0.005 (-3.311%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 82.950 | 0 | |||||||
| 16/01/2026 | 83.550 | 0 | 20,000 | 0.010 | 2,290,000 | 0.153 | 2,290,000 | 0.155 | |
| 15/01/2026 | 84.850 | 0 | 20,000 | 0.010 | 1,690,000 | 0.169 | 1,690,000 | 0.170 | |
| 14/01/2026 | 84.700 | 0 | 20,000 | 0.010 | 1,950,000 | 0.158 | 1,970,000 | 0.159 | |
| 13/01/2026 | 84.400 | 0 | 0 | 0.000 | 1,700,000 | 0.173 | 1,700,000 | 0.173 | |
| 12/01/2026 | 83.700 | 0 | 0 | 0.000 | 470,000 | 0.160 | 470,000 | 0.159 | |
| 09/01/2026 | 84.300 | 0 | 0 | 0.000 | 830,000 | 0.154 | 830,000 | 0.153 | |
| 08/01/2026 | 83.850 | 0 | 0 | 0.000 | 1,790,000 | 0.160 | 1,790,000 | 0.160 | |
| 07/01/2026 | 85.950 | 0 | 0 | 0.000 | 1,220,000 | 0.172 | 1,220,000 | 0.171 | |
| 06/01/2026 | 86.050 | 0 | 0 | 0.000 | 1,200,000 | 0.173 | 1,200,000 | 0.172 | |
| 05/01/2026 | 83.900 | 0 | 0 | 0.000 | 1,640,000 | 0.160 | 1,640,000 | 0.160 | |
| 02/01/2026 | 83.300 | 0 | 0 | 0.000 | 660,000 | 0.141 | 660,000 | 0.140 | |
| 31/12/2025 | 79.900 | 0 | 0 | 0.000 | 470,000 | 0.134 | 470,000 | 0.134 | |
| 30/12/2025 | 81.650 | 0 | 0 | 0.000 | 1,290,000 | 0.140 | 1,290,000 | 0.140 | |
| 29/12/2025 | 82.200 | 0 | 0 | 0.000 | 460,000 | 0.160 | 460,000 | 0.160 | |
| 24/12/2025 | 83.250 | 0 | 0 | 0.000 | 190,000 | 0.161 | 190,000 | 0.160 | |
| 23/12/2025 | 82.650 | 0 | 0 | 0.000 | 150,000 | 0.159 | 150,000 | 0.155 | |
| 22/12/2025 | 82.650 | 0 | 0 | 0.000 | 250,000 | 0.151 | 250,000 | 0.151 | |
| 19/12/2025 | 82.500 | 0 | 0 | 0.000 | 220,000 | 0.148 | 220,000 | 0.147 | |
| 18/12/2025 | 81.350 | 0 | 0 | 0.000 | 50,000 | 0.143 | 50,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
