22905 友邦瑞銀六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.010 | 71.150 | 0 | 42.669 | ||||
| 21/10/2026 | 0.010 | 72.100 | 0 | 40.535 | ||||
| 20/10/2026 | 0.010 | 72.700 | 0 | 39.095 | ||||
| 16/10/2026 | 0.010 | 73.300 | 10,000 | 36.815 | ||||
| 15/10/2026 | 0.011 | 72.450 | 0 | 38.968 | ||||
| 14/10/2026 | 0.012 | 72.750 | 0 | 39.004 | ||||
| 13/10/2026 | 0.012 | 73.050 | 0 | 38.173 | ||||
| 12/10/2026 | 0.012 | 71.900 | 0 | 39.972 | ||||
| 09/10/2026 | 0.012 | 71.250 | 0 | 40.293 | ||||
| 08/10/2026 | 0.012 | 69.250 | 0 | 43.591 | ||||
| 07/10/2026 | 0.012 | 68.800 | 0 | 44.105 | ||||
| 06/10/2026 | 0.012 | 68.800 | 0 | 43.825 | ||||
| 05/10/2026 | 0.012 | 68.950 | 0 | 43.272 | ||||
| 02/10/2026 | 0.012 | 69.200 | 0 | 42.014 | ||||
| 30/09/2026 | 0.012 | 73.600 | 0 | 34.081 | ||||
| 29/09/2026 | 0.012 | 73.900 | 260,000 | 33.380 | 130,000 | 0.012 | 130,000 | 0.012 |
| 28/09/2026 | 0.015 | 74.050 | 200,000 | 35.019 | 100,000 | 0.015 | 100,000 | 0.015 |
| 25/09/2026 | 0.013 | 73.750 | 2,610,000 | 33.542 | 1,880,000 | 0.013 | 730,000 | 0.013 |
| 24/09/2026 | 0.017 | 75.800 | 270,000 | 32.491 | 110,000 | 0.017 | 160,000 | 0.016 |
| 23/09/2026 | 0.018 | 75.350 | 400,000 | 33.642 | 100,000 | 0.018 | 300,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
