• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.060
• 32.420
• 22,520,000
• 3,897,500
• 3.250
• 11,020,000
• 0.062
• 11,350,000
• 0.063

• 03/06/2026
• 0.062
• 32.680
• 36,102,500
• 3,567,500
• 2.970
• 16,502,500
• 0.069
• 18,440,000
• 0.070

• 02/06/2026
• 0.085
• 35.140
• 22,590,000
• 1,630,000
• 1.360
• 12,070,000
• 0.077
• 10,320,000
• 0.076

• 01/06/2026
• 0.082
• 34.620
• 23,580,000
• 3,380,000
• 2.820
• 10,975,000
• 0.079
• 12,565,000
• 0.079

• 29/05/2026
• 0.068
• 33.340
• 33,462,500
• 1,790,000
• 1.490
• 16,967,500
• 0.066
• 16,495,000
• 0.065

• 28/05/2026
• 0.061
• 32.380
• 13,955,000
• 2,262,500
• 1.890
• 6,852,500
• 0.063
• 7,102,500
• 0.063

• 27/05/2026
• 0.074
• 33.680
• 15,345,000
• 2,012,500
• 1.680
• 7,647,500
• 0.077
• 7,697,500
• 0.078

• 26/05/2026
• 0.081
• 34.380
• 25,690,000
• 1,962,500
• 1.640
• 12,927,500
• 0.082
• 12,292,500
• 0.081

• 22/05/2026
• 0.066
• 32.720
• 5,880,000
• 2,597,500
• 2.160
• 2,775,000
• 0.065
• 2,992,500
• 0.066

• 21/05/2026
• 0.070
• 32.840
• 4,690,000
• 2,380,000
• 1.980
• 2,245,000
• 0.074
• 2,345,000
• 0.074

• 20/05/2026
• 0.072
• 33.140
• 9,982,500
• 2,280,000
• 1.900
• 4,910,000
• 0.073
• 5,022,500
• 0.073

• 19/05/2026
• 0.071
• 33.000
• 6,742,500
• 2,167,500
• 1.810
• 3,565,000
• 0.073
• 3,177,500
• 0.073

• 18/05/2026
• 0.070
• 32.940
• 10,195,000
• 2,555,000
• 2.130
• 4,887,500
• 0.070
• 5,187,500
• 0.070

• 15/05/2026
• 0.078
• 33.680
• 9,915,000
• 2,255,000
• 1.880
• 4,957,500
• 0.077
• 4,907,500
• 0.077

• 14/05/2026
• 0.070
• 32.640
• 14,275,000
• 2,305,000
• 1.920
• 7,272,500
• 0.072
• 7,002,500
• 0.074

• 13/05/2026
• 0.081
• 33.860
• 10,977,500
• 2,575,000
• 2.150
• 5,705,000
• 0.074
• 5,222,500
• 0.075

• 12/05/2026
• 0.079
• 33.700
• 12,917,500
• 3,057,500
• 2.550
• 6,265,000
• 0.078
• 6,602,500
• 0.077

• 11/05/2026
• 0.073
• 33.060
• 13,745,000
• 2,720,000
• 2.270
• 6,170,000
• 0.068
• 7,175,000
• 0.068

• 08/05/2026
• 0.070
• 32.660
• 10,840,000
• 1,715,000
• 1.430
• 5,265,000
• 0.068
• 5,465,000
• 0.068

• 07/05/2026
• 0.076
• 33.280
• 9,940,000
• 1,515,000
• 1.260
• 4,887,500
• 0.076
• 5,052,500
• 0.076