- 恒指
- 19,377
- +303
- 大市成交 2,049億
- 即時比迪瑞銀四七購A
- 0.141-0.011 (-7.237%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.152
- 223.000
- 0
- 2,800,000
- 2.800
- 13/05/2024
- 0.152
- 222.600
- 0
- 2,800,000
- 2.800
- 10/05/2024
- 0.163
- 223.400
- 650,000
- 2,800,000
- 2.800
- 150,000
- 0.156
- 500,000
- 0.163
- 09/05/2024
- 0.173
- 225.800
- 50,000
- 2,450,000
- 2.450
- 50,000
- 0.173
- 08/05/2024
- 0.167
- 223.000
- 50,000
- 2,500,000
- 2.500
- 50,000
- 0.180
- 07/05/2024
- 0.193
- 227.400
- 200,000
- 2,450,000
- 2.450
- 200,000
- 0.195
- 06/05/2024
- 0.185
- 226.000
- 700,000
- 2,650,000
- 2.650
- 100,000
- 0.195
- 600,000
- 0.184
- 03/05/2024
- 0.198
- 226.400
- 350,000
- 2,150,000
- 2.150
- 250,000
- 0.212
- 100,000
- 0.218
- 02/05/2024
- 0.189
- 225.000
- 950,000
- 2,300,000
- 2.300
- 700,000
- 0.181
- 250,000
- 0.183
- 30/04/2024
- 0.137
- 215.600
- 1,900,000
- 2,750,000
- 2.750
- 1,650,000
- 0.142
- 100,000
- 0.143
- 29/04/2024
- 0.143
- 216.400
- 12,100,000
- 4,300,000
- 4.300
- 5,550,000
- 0.145
- 6,050,000
- 0.150
- 26/04/2024
- 0.128
- 212.800
- 9,150,000
- 3,800,000
- 3.800
- 4,250,000
- 0.120
- 3,900,000
- 0.116
- 25/04/2024
- 0.090
- 203.800
- 14,750,000
- 4,150,000
- 4.150
- 6,500,000
- 0.092
- 5,600,000
- 0.091
- 24/04/2024
- 0.078
- 201.200
- 43,950,000
- 5,050,000
- 5.050
- 20,200,000
- 0.074
- 16,150,000
- 0.075
- 23/04/2024
- 0.070
- 197.500
- 13,950,000
- 9,100,000
- 9.100
- 3,300,000
- 0.069
- 10,300,000
- 0.068
- 22/04/2024
- 0.080
- 200.800
- 5,950,000
- 2,100,000
- 2.100
- 2,950,000
- 0.082
- 3,000,000
- 0.082
- 19/04/2024
- 0.085
- 201.200
- 9,800,000
- 2,050,000
- 2.050
- 4,850,000
- 0.080
- 4,950,000
- 0.079
- 18/04/2024
- 0.103
- 205.400
- 14,850,000
- 1,950,000
- 1.950
- 8,550,000
- 0.103
- 5,500,000
- 0.099
- 17/04/2024
- 0.098
- 203.800
- 8,250,000
- 5,000,000
- 5.000
- 2,500,000
- 0.092
- 5,750,000
- 0.098
- 16/04/2024
- 0.102
- 205.200
- 10,200,000
- 1,750,000
- 1.750
- 4,850,000
- 0.104
- 5,150,000
- 0.105