• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.066
• 96.550
• 20,915,000
• 11,930,000
• 12.051
• 10,915,000
• 0.066
• 6,810,000
• 0.066

• 26/01/2026
• 0.068
• 97.100
• 15,840,000
• 16,035,000
• 16.197
• 7,135,000
• 0.068
• 7,600,000
• 0.067

• 23/01/2026
• 0.072
• 97.550
• 25,950,000
• 15,570,000
• 15.727
• 10,470,000
• 0.074
• 14,045,000
• 0.074

• 22/01/2026
• 0.072
• 97.000
• 26,190,000
• 11,995,000
• 12.116
• 12,420,000
• 0.072
• 12,270,000
• 0.073

• 21/01/2026
• 0.075
• 97.300
• 27,005,000
• 12,145,000
• 12.268
• 11,650,000
• 0.074
• 12,990,000
• 0.074

• 20/01/2026
• 0.078
• 97.350
• 39,565,000
• 10,805,000
• 10.914
• 16,615,000
• 0.083
• 19,170,000
• 0.082

• 19/01/2026
• 0.084
• 98.500
• 32,855,000
• 8,250,000
• 8.333
• 15,290,000
• 0.090
• 15,805,000
• 0.089

• 16/01/2026
• 0.092
• 100.000
• 28,075,000
• 7,735,000
• 7.813
• 12,900,000
• 0.097
• 13,445,000
• 0.097

• 15/01/2026
• 0.101
• 100.800
• 93,270,000
• 7,190,000
• 7.263
• 44,490,000
• 0.103
• 44,915,000
• 0.103

• 14/01/2026
• 0.104
• 101.500
• 126,670,000
• 6,765,000
• 6.833
• 57,710,000
• 0.108
• 60,445,000
• 0.107

• 13/01/2026
• 0.128
• 104.900
• 61,285,000
• 4,030,000
• 4.071
• 28,020,000
• 0.129
• 29,920,000
• 0.129

• 12/01/2026
• 0.127
• 105.000
• 75,665,000
• 2,130,000
• 2.152
• 34,595,000
• 0.114
• 31,755,000
• 0.111

• 09/01/2026
• 0.086
• 98.500
• 26,170,000
• 4,970,000
• 5.020
• 11,625,000
• 0.092
• 12,035,000
• 0.091

• 08/01/2026
• 0.102
• 101.000
• 43,420,000
• 4,560,000
• 4.606
• 20,960,000
• 0.104
• 21,555,000
• 0.103

• 07/01/2026
• 0.123
• 104.500
• 26,345,000
• 3,965,000
• 4.005
• 11,165,000
• 0.123
• 12,655,000
• 0.123

• 06/01/2026
• 0.135
• 106.100
• 33,055,000
• 2,475,000
• 2.500
• 12,455,000
• 0.142
• 14,280,000
• 0.142

• 05/01/2026
• 0.131
• 105.400
• 7,170,000
• 650,000
• 0.657
• 4,180,000
• 0.130
• 2,990,000
• 0.133

• 02/01/2026
• 0.126
• 104.600
• 14,000,000
• 1,840,000
• 1.859
• 4,535,000
• 0.125
• 4,515,000
• 0.117

• 31/12/2025
• 0.119
• 103.300
• 24,220,000
• 1,860,000
• 1.879
• 11,065,000
• 0.120
• 12,340,000
• 0.120

• 30/12/2025
• 0.128
• 104.300
• 22,455,000
• 585,000
• 0.591
• 11,070,000
• 0.128
• 8,375,000
• 0.127