22939 比迪瑞銀四七購Ａ (認購證)
按盤價 
0.143 +0.015 (+11.719%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.128 | 212.800 | 9,150,000 | 3,800,000 | 3.800 | 4,250,000 | 0.120 | 3,900,000 | 0.116 |
| 25/04/2024 | 0.090 | 203.800 | 14,750,000 | 4,150,000 | 4.150 | 6,500,000 | 0.092 | 5,600,000 | 0.091 |
| 24/04/2024 | 0.078 | 201.200 | 43,950,000 | 5,050,000 | 5.050 | 20,200,000 | 0.074 | 16,150,000 | 0.075 |
| 23/04/2024 | 0.070 | 197.500 | 13,950,000 | 9,100,000 | 9.100 | 3,300,000 | 0.069 | 10,300,000 | 0.068 |
| 22/04/2024 | 0.080 | 200.800 | 5,950,000 | 2,100,000 | 2.100 | 2,950,000 | 0.082 | 3,000,000 | 0.082 |
| 19/04/2024 | 0.085 | 201.200 | 9,800,000 | 2,050,000 | 2.050 | 4,850,000 | 0.080 | 4,950,000 | 0.079 |
| 18/04/2024 | 0.103 | 205.400 | 14,850,000 | 1,950,000 | 1.950 | 8,550,000 | 0.103 | 5,500,000 | 0.099 |
| 17/04/2024 | 0.098 | 203.800 | 8,250,000 | 5,000,000 | 5.000 | 2,500,000 | 0.092 | 5,750,000 | 0.098 |
| 16/04/2024 | 0.102 | 205.200 | 10,200,000 | 1,750,000 | 1.750 | 4,850,000 | 0.104 | 5,150,000 | 0.105 |
| 15/04/2024 | 0.119 | 208.200 | 8,950,000 | 1,450,000 | 1.450 | 4,400,000 | 0.119 | 4,550,000 | 0.119 |
| 12/04/2024 | 0.128 | 210.200 | 7,150,000 | 1,300,000 | 1.300 | 3,550,000 | 0.133 | 3,500,000 | 0.135 |
| 11/04/2024 | 0.136 | 211.600 | 3,000,000 | 1,350,000 | 1.350 | 1,400,000 | 0.133 | 1,500,000 | 0.132 |
| 10/04/2024 | 0.137 | 211.400 | 1,100,000 | 1,250,000 | 1.250 | 600,000 | 0.137 | 250,000 | 0.135 |
| 09/04/2024 | 0.121 | 207.200 | 5,050,000 | 1,600,000 | 1.600 | 2,550,000 | 0.122 | 2,500,000 | 0.123 |
| 08/04/2024 | 0.101 | 202.000 | 41,800,000 | 1,650,000 | 1.650 | 20,950,000 | 0.101 | 20,450,000 | 0.100 |
| 05/04/2024 | 0.088 | 197.900 | 800,000 | 2,150,000 | 2.150 | 400,000 | 0.087 | 400,000 | 0.086 |
| 03/04/2024 | 0.089 | 198.200 | 15,300,000 | 2,150,000 | 2.150 | 7,600,000 | 0.090 | 7,150,000 | 0.091 |
| 02/04/2024 | 0.107 | 202.600 | 6,600,000 | 2,600,000 | 2.600 | 3,250,000 | 0.117 | 3,300,000 | 0.118 |
| 28/03/2024 | 0.108 | 201.600 | 34,600,000 | 2,550,000 | 2.550 | 17,150,000 | 0.111 | 17,300,000 | 0.109 |
| 27/03/2024 | 0.108 | 202.800 | 44,450,000 | 2,400,000 | 2.400 | 22,100,000 | 0.127 | 22,200,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
