22939 美團摩利六六購Ｂ (認購證)
按盤價 
0.072 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.072 | 97.000 | 26,190,000 | 44.309 | 12,420,000 | 0.072 | 12,270,000 | 0.073 |
| 21/01/2026 | 0.075 | 97.300 | 27,005,000 | 44.527 | 11,650,000 | 0.074 | 12,990,000 | 0.074 |
| 20/01/2026 | 0.078 | 97.350 | 39,565,000 | 45.043 | 16,615,000 | 0.083 | 19,170,000 | 0.082 |
| 19/01/2026 | 0.084 | 98.500 | 32,855,000 | 44.857 | 15,290,000 | 0.090 | 15,805,000 | 0.089 |
| 16/01/2026 | 0.092 | 100.000 | 28,075,000 | 44.305 | 12,900,000 | 0.097 | 13,445,000 | 0.097 |
| 15/01/2026 | 0.101 | 100.800 | 93,270,000 | 45.079 | 44,490,000 | 0.103 | 44,915,000 | 0.103 |
| 14/01/2026 | 0.104 | 101.500 | 126,670,000 | 44.650 | 57,710,000 | 0.108 | 60,445,000 | 0.107 |
| 13/01/2026 | 0.128 | 104.900 | 61,285,000 | 44.694 | 28,020,000 | 0.129 | 29,920,000 | 0.129 |
| 12/01/2026 | 0.127 | 105.000 | 75,665,000 | 44.220 | 34,595,000 | 0.114 | 31,755,000 | 0.111 |
| 09/01/2026 | 0.086 | 98.500 | 26,170,000 | 43.793 | 11,625,000 | 0.092 | 12,035,000 | 0.091 |
| 08/01/2026 | 0.102 | 101.000 | 43,420,000 | 43.948 | 20,960,000 | 0.104 | 21,555,000 | 0.103 |
| 07/01/2026 | 0.123 | 104.500 | 26,345,000 | 43.420 | 11,165,000 | 0.123 | 12,655,000 | 0.123 |
| 06/01/2026 | 0.135 | 106.100 | 33,055,000 | 43.442 | 12,455,000 | 0.142 | 14,280,000 | 0.142 |
| 05/01/2026 | 0.131 | 105.400 | 7,170,000 | 43.507 | 4,180,000 | 0.130 | 2,990,000 | 0.133 |
| 02/01/2026 | 0.126 | 104.600 | 14,000,000 | 43.233 | 4,535,000 | 0.125 | 4,515,000 | 0.117 |
| 31/12/2025 | 0.119 | 103.300 | 24,220,000 | 43.340 | 11,065,000 | 0.120 | 12,340,000 | 0.120 |
| 30/12/2025 | 0.128 | 104.300 | 22,455,000 | 43.545 | 11,070,000 | 0.128 | 8,375,000 | 0.127 |
| 29/12/2025 | 0.125 | 104.200 | 40,745,000 | 42.985 | 16,175,000 | 0.137 | 18,070,000 | 0.135 |
| 24/12/2025 | 0.121 | 103.200 | 16,440,000 | 42.888 | 7,715,000 | 0.126 | 6,940,000 | 0.126 |
| 23/12/2025 | 0.123 | 103.200 | 24,090,000 | 43.076 | 10,835,000 | 0.123 | 11,165,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
