• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.019
• 96.950
• 1,670,000
• 41,875,000
• 59.821
• 600,000
• 0.022

• 04/03/2026
• 0.021
• 98.000
• 3,900,000
• 42,475,000
• 60.679
• 1,615,000
• 0.020

• 03/03/2026
• 0.027
• 100.400
• 6,805,000
• 40,860,000
• 58.371
• 2,295,000
• 0.028

• 02/03/2026
• 0.027
• 101.300
• 3,080,000
• 38,565,000
• 55.093

• 27/02/2026
• 0.035
• 104.400
• 765,000
• 38,565,000
• 55.093

• 26/02/2026
• 0.035
• 104.000
• 2,280,000
• 38,565,000
• 55.093
• 275,000
• 0.041

• 25/02/2026
• 0.043
• 106.800
• 4,285,000
• 38,290,000
• 54.700
• 2,415,000
• 0.046
• 340,000
• 0.046

• 24/02/2026
• 0.046
• 106.300
• 1,520,000
• 40,365,000
• 57.664

• 23/02/2026
• 0.051
• 107.500
• 2,135,000
• 40,365,000
• 57.664
• 320,000
• 0.055

• 20/02/2026
• 0.040
• 103.800
• 1,250,000
• 40,045,000
• 57.207
• 90,000
• 0.041

• 16/02/2026
• 0.046
• 105.900
• 1,460,000
• 39,955,000
• 57.079
• 495,000
• 0.045

• 13/02/2026
• 0.048
• 106.400
• 4,250,000
• 39,460,000
• 56.371
• 2,480,000
• 0.046

• 12/02/2026
• 0.053
• 108.400
• 565,000
• 36,980,000
• 52.829

• 11/02/2026
• 0.059
• 109.800
• 1,365,000
• 36,980,000
• 52.829

• 10/02/2026
• 0.061
• 110.000
• 2,880,000
• 36,980,000
• 52.829
• 270,000
• 0.062

• 09/02/2026
• 0.055
• 107.900
• 2,035,000
• 37,250,000
• 53.214

• 06/02/2026
• 0.053
• 106.900
• 1,445,000
• 37,250,000
• 53.214
• 1,445,000
• 0.052

• 05/02/2026
• 0.059
• 108.800
• 2,600,000
• 35,805,000
• 51.150
• 360,000
• 0.057
• 1,105,000
• 0.056

• 04/02/2026
• 0.058
• 107.900
• 1,300,000
• 35,060,000
• 50.086
• 450,000
• 0.061

• 03/02/2026
• 0.065
• 109.700
• 2,685,000
• 34,610,000
• 49.443
• 1,300,000
• 0.069
• 795,000
• 0.062