• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.054
• 415.400
• 13,750,000
• 36,750,000
• 45.938
• 4,610,000
• 0.049
• 8,010,000
• 0.050

• 25/02/2026
• 0.055
• 412.200
• 4,720,000
• 33,350,000
• 41.688
• 1,290,000
• 0.064
• 2,790,000
• 0.061

• 24/02/2026
• 0.060
• 413.600
• 3,160,000
• 31,850,000
• 39.812
• 1,350,000
• 0.059
• 1,750,000
• 0.060

• 23/02/2026
• 0.070
• 417.800
• 5,380,000
• 31,450,000
• 39.312
• 2,640,000
• 0.068
• 2,140,000
• 0.067

• 20/02/2026
• 0.058
• 407.800
• 6,780,000
• 31,950,000
• 39.938
• 2,520,000
• 0.059
• 2,510,000
• 0.058

• 16/02/2026
• 0.061
• 408.800
• 2,110,000
• 31,960,000
• 39.950
• 1,010,000
• 0.060
• 800,000
• 0.057

• 13/02/2026
• 0.058
• 405.200
• 726,930,000
• 32,170,000
• 40.212
• 357,280,000
• 0.059
• 368,460,000
• 0.059

• 12/02/2026
• 0.071
• 414.000
• 166,350,000
• 20,990,000
• 26.238
• 82,240,000
• 0.073
• 83,800,000
• 0.072

• 11/02/2026
• 0.083
• 418.000
• 317,690,000
• 19,430,000
• 24.288
• 158,090,000
• 0.084
• 158,470,000
• 0.084

• 10/02/2026
• 0.081
• 417.200
• 229,560,000
• 19,050,000
• 23.812
• 113,170,000
• 0.091
• 114,200,000
• 0.091

• 09/02/2026
• 0.086
• 418.600
• 399,980,000
• 18,020,000
• 22.525
• 199,410,000
• 0.084
• 199,490,000
• 0.084

• 06/02/2026
• 0.071
• 407.600
• 412,240,000
• 17,940,000
• 22.425
• 205,470,000
• 0.074
• 205,980,000
• 0.074

• 05/02/2026
• 0.085
• 414.400
• 153,360,000
• 17,430,000
• 21.788
• 75,690,000
• 0.079
• 76,160,000
• 0.079

• 04/02/2026
• 0.097
• 420.200
• 23,680,000
• 16,960,000
• 21.200
• 11,960,000
• 0.096
• 11,580,000
• 0.096

• 03/02/2026
• 0.103
• 422.000
• 19,110,000
• 17,340,000
• 21.675
• 9,690,000
• 0.101
• 8,620,000
• 0.101

• 02/02/2026
• 0.108
• 424.200
• 37,820,000
• 18,410,000
• 23.012
• 19,510,000
• 0.110
• 17,960,000
• 0.111

• 30/01/2026
• 0.130
• 432.200
• 14,630,000
• 19,960,000
• 24.950
• 6,740,000
• 0.133
• 7,380,000
• 0.133

• 29/01/2026
• 0.163
• 444.200
• 16,280,000
• 19,320,000
• 24.150
• 7,470,000
• 0.154
• 7,630,000
• 0.153

• 28/01/2026
• 0.153
• 439.200
• 35,720,000
• 19,160,000
• 23.950
• 15,050,000
• 0.135
• 18,660,000
• 0.137

• 27/01/2026
• 0.130
• 430.400
• 8,520,000
• 15,550,000
• 19.438
• 3,380,000
• 0.124
• 4,760,000
• 0.123