• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.027
• 398.600
• 0
• 21,600,000
• 27.000

• 18/03/2026
• 0.029
• 402.800
• 100,000
• 21,600,000
• 27.000
• 60,000
• 0.029

• 17/03/2026
• 0.032
• 404.400
• 1,510,000
• 21,540,000
• 26.925
• 580,000
• 0.037
• 620,000
• 0.038

• 16/03/2026
• 0.036
• 406.200
• 370,000
• 21,500,000
• 26.875
• 100,000
• 0.036
• 200,000
• 0.033

• 13/03/2026
• 0.034
• 401.400
• 1,370,000
• 21,400,000
• 26.750
• 660,000
• 0.034
• 570,000
• 0.036

• 12/03/2026
• 0.037
• 406.400
• 690,000
• 21,490,000
• 26.862
• 420,000
• 0.038
• 220,000
• 0.038

• 11/03/2026
• 0.044
• 411.400
• 3,500,000
• 21,690,000
• 27.112
• 2,130,000
• 0.045
• 1,260,000
• 0.045

• 10/03/2026
• 0.041
• 410.080
• 2,210,000
• 22,560,000
• 28.200
• 1,480,000
• 0.039
• 460,000
• 0.040

• 09/03/2026
• 0.036
• 400.480
• 12,930,000
• 23,580,000
• 29.475
• 11,000,000
• 0.037
• 1,450,000
• 0.035

• 06/03/2026
• 0.045
• 408.480
• 830,000
• 33,130,000
• 41.412
• 320,000
• 0.045
• 120,000
• 0.046

• 05/03/2026
• 0.040
• 400.880
• 1,350,000
• 33,330,000
• 41.662
• 80,000
• 0.040
• 1,050,000
• 0.045

• 04/03/2026
• 0.041
• 398.280
• 3,740,000
• 32,360,000
• 40.450
• 2,430,000
• 0.040
• 1,040,000
• 0.041

• 03/03/2026
• 0.048
• 402.880
• 2,120,000
• 33,750,000
• 42.188
• 1,070,000
• 0.052
• 820,000
• 0.050

• 02/03/2026
• 0.049
• 404.480
• 3,740,000
• 34,000,000
• 42.500
• 2,210,000
• 0.050
• 1,290,000
• 0.049

• 27/02/2026
• 0.056
• 412.480
• 3,580,000
• 34,920,000
• 43.650
• 2,250,000
• 0.059
• 420,000
• 0.058

• 26/02/2026
• 0.054
• 408.880
• 13,750,000
• 36,750,000
• 45.938
• 4,610,000
• 0.049
• 8,010,000
• 0.050

• 25/02/2026
• 0.055
• 405.680
• 4,720,000
• 33,350,000
• 41.688
• 1,290,000
• 0.064
• 2,790,000
• 0.061

• 24/02/2026
• 0.060
• 407.080
• 3,160,000
• 31,850,000
• 39.812
• 1,350,000
• 0.059
• 1,750,000
• 0.060

• 23/02/2026
• 0.070
• 411.280
• 5,380,000
• 31,450,000
• 39.312
• 2,640,000
• 0.068
• 2,140,000
• 0.067

• 20/02/2026
• 0.058
• 401.280
• 6,780,000
• 31,950,000
• 39.938
• 2,520,000
• 0.059
• 2,510,000
• 0.058