22950 攜程摩通四九沽Ａ (認沽證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.026 | 391.600 | 0 | 7,905,000 | 19.762 | ||||
| 22/04/2024 | 0.030 | 380.200 | 0 | 7,905,000 | 19.762 | ||||
| 19/04/2024 | 0.030 | 379.400 | 100,000 | 7,905,000 | 19.762 | 100,000 | 0.030 | ||
| 18/04/2024 | 0.030 | 384.800 | 0 | 7,805,000 | 19.512 | ||||
| 17/04/2024 | 0.030 | 383.000 | 0 | 7,805,000 | 19.512 | ||||
| 16/04/2024 | 0.030 | 381.400 | 205,000 | 7,805,000 | 19.512 | 205,000 | 0.029 | ||
| 15/04/2024 | 0.026 | 392.200 | 405,000 | 8,010,000 | 20.025 | 405,000 | 0.026 | ||
| 12/04/2024 | 0.030 | 389.600 | 0 | 8,415,000 | 21.038 | ||||
| 11/04/2024 | 0.031 | 385.400 | 0 | 8,415,000 | 21.038 | ||||
| 10/04/2024 | 0.032 | 384.400 | 300,000 | 8,415,000 | 21.038 | 300,000 | 0.033 | ||
| 09/04/2024 | 0.031 | 381.800 | 820,000 | 8,115,000 | 20.288 | 470,000 | 0.031 | 350,000 | 0.032 |
| 08/04/2024 | 0.036 | 375.600 | 780,000 | 8,235,000 | 20.588 | 500,000 | 0.031 | 250,000 | 0.034 |
| 05/04/2024 | 0.038 | 374.600 | 920,000 | 8,485,000 | 21.213 | 420,000 | 0.039 | 500,000 | 0.041 |
| 03/04/2024 | 0.036 | 378.400 | 1,015,000 | 8,405,000 | 21.012 | 915,000 | 0.036 | ||
| 02/04/2024 | 0.036 | 377.000 | 3,525,000 | 7,490,000 | 18.725 | 605,000 | 0.037 | 1,720,000 | 0.036 |
| 28/03/2024 | 0.061 | 345.200 | 1,075,000 | 6,375,000 | 15.937 | 1,010,000 | 0.067 | 15,000 | 0.064 |
| 27/03/2024 | 0.059 | 347.400 | 360,000 | 7,370,000 | 18.425 | 360,000 | 0.058 | ||
| 26/03/2024 | 0.053 | 354.000 | 500,000 | 7,730,000 | 19.325 | 395,000 | 0.056 | 105,000 | 0.050 |
| 25/03/2024 | 0.055 | 354.000 | 685,000 | 8,020,000 | 20.050 | 685,000 | 0.054 | ||
| 22/03/2024 | 0.052 | 354.800 | 6,600,000 | 8,705,000 | 21.763 | 4,730,000 | 0.054 | 1,870,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
