22950 攜程摩通四九沽Ａ (認沽證)
按盤價 
0.022 -0.004 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.026 | 391.600 | 0 | 47.872 | ||||
| 22/04/2024 | 0.030 | 380.200 | 0 | 47.105 | ||||
| 19/04/2024 | 0.030 | 379.400 | 100,000 | 46.538 | 100,000 | 0.030 | ||
| 18/04/2024 | 0.030 | 384.800 | 0 | 47.444 | ||||
| 17/04/2024 | 0.030 | 383.000 | 0 | 46.965 | ||||
| 16/04/2024 | 0.030 | 381.400 | 205,000 | 46.537 | 205,000 | 0.029 | ||
| 15/04/2024 | 0.026 | 392.200 | 405,000 | 46.893 | 405,000 | 0.026 | ||
| 12/04/2024 | 0.030 | 389.600 | 0 | 47.548 | ||||
| 11/04/2024 | 0.031 | 385.400 | 0 | 47.000 | ||||
| 10/04/2024 | 0.032 | 384.400 | 300,000 | 47.035 | 300,000 | 0.033 | ||
| 09/04/2024 | 0.031 | 381.800 | 820,000 | 46.071 | 470,000 | 0.031 | 350,000 | 0.032 |
| 08/04/2024 | 0.036 | 375.600 | 780,000 | 46.429 | 500,000 | 0.031 | 250,000 | 0.034 |
| 05/04/2024 | 0.038 | 374.600 | 920,000 | 46.491 | 420,000 | 0.039 | 500,000 | 0.041 |
| 03/04/2024 | 0.036 | 378.400 | 1,015,000 | 46.356 | 915,000 | 0.036 | ||
| 02/04/2024 | 0.036 | 377.000 | 3,525,000 | 46.005 | 605,000 | 0.037 | 1,720,000 | 0.036 |
| 28/03/2024 | 0.061 | 345.200 | 1,075,000 | 45.391 | 1,010,000 | 0.067 | 15,000 | 0.064 |
| 27/03/2024 | 0.059 | 347.400 | 360,000 | 45.320 | 360,000 | 0.058 | ||
| 26/03/2024 | 0.053 | 354.000 | 500,000 | 45.160 | 395,000 | 0.056 | 105,000 | 0.050 |
| 25/03/2024 | 0.055 | 354.000 | 685,000 | 45.542 | 685,000 | 0.054 | ||
| 22/03/2024 | 0.052 | 354.800 | 6,600,000 | 44.647 | 4,730,000 | 0.054 | 1,870,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
