• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.213
• 37.820
• 33,550,000
• 1,220,000
• 4.070
• 16,605,000
• 0.228
• 16,925,000
• 0.228

• 19/01/2026
• 0.265
• 39.120
• 575,000
• 900,000
• 3.000
• 160,000
• 0.275
• 415,000
• 0.269

• 16/01/2026
• 0.295
• 39.900
• 3,620,000
• 645,000
• 2.150
• 1,745,000
• 0.294
• 1,875,000
• 0.291

• 15/01/2026
• 0.295
• 39.740
• 2,560,000
• 515,000
• 1.720
• 1,425,000
• 0.277
• 1,135,000
• 0.273

• 14/01/2026
• 0.270
• 39.000
• 4,125,000
• 805,000
• 2.680
• 2,055,000
• 0.291
• 2,070,000
• 0.289

• 13/01/2026
• 0.270
• 39.100
• 1,870,000
• 790,000
• 2.630
• 935,000
• 0.290
• 935,000
• 0.286

• 12/01/2026
• 0.280
• 39.240
• 515,000
• 790,000
• 2.630
• 135,000
• 0.275
• 380,000
• 0.267

• 09/01/2026
• 0.250
• 38.380
• 940,000
• 545,000
• 1.820
• 470,000
• 0.256
• 470,000
• 0.256

• 08/01/2026
• 0.265
• 38.720
• 1,540,000
• 545,000
• 1.820
• 670,000
• 0.262
• 870,000
• 0.258

• 07/01/2026
• 0.305
• 39.600
• 2,300,000
• 345,000
• 1.150
• 1,190,000
• 0.302
• 1,100,000
• 0.301

• 06/01/2026
• 0.330
• 39.940
• 4,280,000
• 435,000
• 1.450
• 2,135,000
• 0.309
• 2,145,000
• 0.308

• 05/01/2026
• 0.340
• 40.400
• 2,350,000
• 425,000
• 1.420
• 1,175,000
• 0.346
• 1,175,000
• 0.344

• 02/01/2026
• 0.340
• 40.360
• 1,695,000
• 425,000
• 1.420
• 700,000
• 0.313
• 985,000
• 0.324

• 31/12/2025
• 0.305
• 39.000
• 2,245,000
• 140,000
• 0.470
• 1,115,000
• 0.325
• 1,130,000
• 0.325

• 30/12/2025
• 0.305
• 39.220
• 3,065,000
• 125,000
• 0.420
• 1,530,000
• 0.312
• 1,535,000
• 0.310

• 29/12/2025
• 0.280
• 38.400
• 1,830,000
• 120,000
• 0.400
• 915,000
• 0.309
• 915,000
• 0.307

• 24/12/2025
• 0.295
• 38.600
• 630,000
• 120,000
• 0.400
• 310,000
• 0.304
• 320,000
• 0.295

• 23/12/2025
• 0.270
• 37.920
• 0
• 110,000
• 0.370

• 22/12/2025
• 0.275
• 38.100
• 1,670,000
• 110,000
• 0.370
• 835,000
• 0.278
• 835,000
• 0.276

• 19/12/2025
• 0.275
• 37.820
• 520,000
• 110,000
• 0.370
• 290,000
• 0.282
• 230,000
• 0.288