- 恒指
- 18,335
- -95
- 大市成交 1,036億
- 即時恒指匯豐四乙購B
- 0.310-0.015 (-4.615%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/06/2024
- 0.325
- 18,430.390
- 0
- 150,000
- 0.080
- 18/06/2024
- 0.265
- 17,915.550
- 0
- 150,000
- 0.080
- 17/06/2024
- 0.270
- 17,936.120
- 0
- 150,000
- 0.080
- 14/06/2024
- 0.270
- 17,941.780
- 0
- 150,000
- 0.080
- 13/06/2024
- 0.290
- 18,112.630
- 0
- 150,000
- 0.080
- 12/06/2024
- 0.280
- 17,937.840
- 0
- 150,000
- 0.080
- 11/06/2024
- 0.305
- 18,176.340
- 0
- 150,000
- 0.080
- 07/06/2024
- 0.325
- 18,366.950
- 0
- 150,000
- 0.080
- 06/06/2024
- 0.335
- 18,476.800
- 0
- 150,000
- 0.080
- 05/06/2024
- 0.330
- 18,424.960
- 0
- 150,000
- 0.080
- 04/06/2024
- 0.335
- 18,444.110
- 0
- 150,000
- 0.080
- 03/06/2024
- 0.335
- 18,403.040
- 50,000
- 150,000
- 0.080
- 50,000
- 0.345
- 31/05/2024
- 0.300
- 18,079.610
- 0
- 100,000
- 0.050
- 30/05/2024
- 0.320
- 18,230.190
- 50,000
- 100,000
- 0.050
- 50,000
- 0.320
- 29/05/2024
- 0.350
- 18,477.010
- 0
- 150,000
- 0.080
- 28/05/2024
- 0.385
- 18,821.160
- 0
- 150,000
- 0.080
- 27/05/2024
- 0.385
- 18,827.350
- 50,000
- 150,000
- 0.080
- 50,000
- 0.370
- 24/05/2024
- 0.360
- 18,608.940
- 0
- 100,000
- 0.050
- 23/05/2024
- 0.400
- 18,868.710
- 50,000
- 100,000
- 0.050
- 50,000
- 0.400
- 22/05/2024
- 0.445
- 19,195.600
- 100,000
- 150,000
- 0.080
- 100,000
- 0.455