22968 恒指匯豐四乙購Ｂ (認購證)
按盤價 
0.275 -0.035 (-11.290%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.310 | 18,335.320 | 0 | 150,000 | 0.080 | ||||
| 19/06/2024 | 0.325 | 18,430.390 | 0 | 150,000 | 0.080 | ||||
| 18/06/2024 | 0.265 | 17,915.550 | 0 | 150,000 | 0.080 | ||||
| 17/06/2024 | 0.270 | 17,936.120 | 0 | 150,000 | 0.080 | ||||
| 14/06/2024 | 0.270 | 17,941.780 | 0 | 150,000 | 0.080 | ||||
| 13/06/2024 | 0.290 | 18,112.630 | 0 | 150,000 | 0.080 | ||||
| 12/06/2024 | 0.280 | 17,937.840 | 0 | 150,000 | 0.080 | ||||
| 11/06/2024 | 0.305 | 18,176.340 | 0 | 150,000 | 0.080 | ||||
| 07/06/2024 | 0.325 | 18,366.950 | 0 | 150,000 | 0.080 | ||||
| 06/06/2024 | 0.335 | 18,476.800 | 0 | 150,000 | 0.080 | ||||
| 05/06/2024 | 0.330 | 18,424.960 | 0 | 150,000 | 0.080 | ||||
| 04/06/2024 | 0.335 | 18,444.110 | 0 | 150,000 | 0.080 | ||||
| 03/06/2024 | 0.335 | 18,403.040 | 50,000 | 150,000 | 0.080 | 50,000 | 0.345 | ||
| 31/05/2024 | 0.300 | 18,079.610 | 0 | 100,000 | 0.050 | ||||
| 30/05/2024 | 0.320 | 18,230.190 | 50,000 | 100,000 | 0.050 | 50,000 | 0.320 | ||
| 29/05/2024 | 0.350 | 18,477.010 | 0 | 150,000 | 0.080 | ||||
| 28/05/2024 | 0.385 | 18,821.160 | 0 | 150,000 | 0.080 | ||||
| 27/05/2024 | 0.385 | 18,827.350 | 50,000 | 150,000 | 0.080 | 50,000 | 0.370 | ||
| 24/05/2024 | 0.360 | 18,608.940 | 0 | 100,000 | 0.050 | ||||
| 23/05/2024 | 0.400 | 18,868.710 | 50,000 | 100,000 | 0.050 | 50,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 11:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
