22968 恒指匯豐四乙購Ｂ (認購證)
按盤價 
0.270 -0.020 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.290 | 18,112.630 | 0 | 22.536 | ||||
| 12/06/2024 | 0.280 | 17,937.840 | 0 | 23.438 | ||||
| 11/06/2024 | 0.305 | 18,176.340 | 0 | 23.082 | ||||
| 07/06/2024 | 0.325 | 18,366.950 | 0 | 22.441 | ||||
| 06/06/2024 | 0.335 | 18,476.800 | 0 | 22.026 | ||||
| 05/06/2024 | 0.330 | 18,424.960 | 0 | 22.126 | ||||
| 04/06/2024 | 0.335 | 18,444.110 | 0 | 22.261 | ||||
| 03/06/2024 | 0.335 | 18,403.040 | 50,000 | 22.810 | 50,000 | 0.345 | ||
| 31/05/2024 | 0.300 | 18,079.610 | 0 | 23.025 | ||||
| 30/05/2024 | 0.320 | 18,230.190 | 50,000 | 23.097 | 50,000 | 0.320 | ||
| 29/05/2024 | 0.350 | 18,477.010 | 0 | 22.888 | ||||
| 28/05/2024 | 0.385 | 18,821.160 | 0 | 21.888 | ||||
| 27/05/2024 | 0.385 | 18,827.350 | 50,000 | 21.820 | 50,000 | 0.370 | ||
| 24/05/2024 | 0.360 | 18,608.940 | 0 | 21.992 | ||||
| 23/05/2024 | 0.400 | 18,868.710 | 50,000 | 22.374 | 50,000 | 0.400 | ||
| 22/05/2024 | 0.445 | 19,195.600 | 100,000 | 22.257 | 100,000 | 0.455 | ||
| 21/05/2024 | 0.450 | 19,220.620 | 0 | 22.451 | ||||
| 20/05/2024 | 0.500 | 19,636.220 | 0 | 21.231 | ||||
| 17/05/2024 | 0.495 | 19,553.610 | 0 | 21.987 | ||||
| 16/05/2024 | 0.465 | 19,376.530 | 0 | 21.521 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
