• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/01/2026
• 0.089
• 34.300
• 20,045,000
• 2,295,000
• 3.279
• 10,000,000
• 0.082
• 10,045,000
• 0.082

• 20/01/2026
• 0.079
• 33.480
• 1,350,000
• 2,250,000
• 3.214
• 750,000
• 0.090
• 600,000
• 0.091

• 19/01/2026
• 0.095
• 34.400
• 10,950,000
• 2,400,000
• 3.429
• 5,200,000
• 0.104
• 5,750,000
• 0.103

• 16/01/2026
• 0.108
• 35.060
• 33,190,000
• 1,850,000
• 2.643
• 16,550,000
• 0.120
• 16,640,000
• 0.121

• 15/01/2026
• 0.121
• 35.520
• 20,960,000
• 1,760,000
• 2.514
• 10,500,000
• 0.106
• 10,460,000
• 0.106

• 14/01/2026
• 0.102
• 34.400
• 21,230,000
• 1,800,000
• 2.571
• 10,615,000
• 0.107
• 10,615,000
• 0.107

• 13/01/2026
• 0.101
• 34.300
• 31,695,000
• 1,800,000
• 2.571
• 15,885,000
• 0.108
• 15,790,000
• 0.108

• 12/01/2026
• 0.104
• 34.520
• 21,000,000
• 1,895,000
• 2.707
• 10,350,000
• 0.092
• 10,650,000
• 0.093

• 09/01/2026
• 0.105
• 34.300
• 52,805,000
• 1,595,000
• 2.279
• 26,050,000
• 0.112
• 26,625,000
• 0.112

• 08/01/2026
• 0.126
• 35.200
• 41,365,000
• 1,020,000
• 1.457
• 20,745,000
• 0.125
• 20,520,000
• 0.125

• 07/01/2026
• 0.147
• 36.000
• 30,560,000
• 1,245,000
• 1.779
• 15,250,000
• 0.154
• 15,295,000
• 0.154

• 06/01/2026
• 0.155
• 36.080
• 20,960,000
• 1,200,000
• 1.714
• 10,390,000
• 0.126
• 10,570,000
• 0.127

• 05/01/2026
• 0.121
• 34.740
• 20,145,000
• 1,020,000
• 1.457
• 10,005,000
• 0.124
• 10,140,000
• 0.124

• 02/01/2026
• 0.132
• 35.280
• 10,175,000
• 885,000
• 1.264
• 5,165,000
• 0.133
• 5,010,000
• 0.133

• 31/12/2025
• 0.108
• 33.640
• 10,000,000
• 1,040,000
• 1.486
• 5,000,000
• 0.110
• 5,000,000
• 0.110

• 30/12/2025
• 0.116
• 34.140
• 10,580,000
• 1,040,000
• 1.486
• 5,105,000
• 0.120
• 5,475,000
• 0.120

• 29/12/2025
• 0.110
• 33.620
• 10,730,000
• 670,000
• 0.957
• 5,480,000
• 0.127
• 5,250,000
• 0.127

• 24/12/2025
• 0.108
• 33.560
• 10,105,000
• 900,000
• 1.286
• 5,000,000
• 0.115
• 5,105,000
• 0.115

• 23/12/2025
• 0.115
• 33.740
• 95,000
• 795,000
• 1.136
• 95,000
• 0.115

• 22/12/2025
• 0.111
• 33.540
• 10,250,000
• 890,000
• 1.271
• 5,085,000
• 0.111
• 5,165,000
• 0.111