- 恒指
- 25,408
- -349
- 大市成交 3,923億
- 期指(夜)
- 25,243
- -24
- 低水165
- 國指
- 8,581
- -47
- 紅籌
- 4,312
- -46
- 科指
- 4,942
- -6
- 上證
- 4,097
- -28
- 成交 11,941億
23010
- 即時比電國君六五購Ａ
- 0.015-0.002 (-11.765%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 06/03/2026
- 0.017
- 30.020
- 540,000
- 4,685,000
- 6.693
- 535,000
- 0.011
- 5,000
- 0.017
- 05/03/2026
- 0.011
- 29.400
- 0
- 5,215,000
- 7.450
- 04/03/2026
- 0.015
- 29.140
- 0
- 5,215,000
- 7.450
- 03/03/2026
- 0.015
- 29.720
- 10,000,000
- 5,215,000
- 7.450
- 5,000,000
- 0.016
- 5,000,000
- 0.016
- 02/03/2026
- 0.020
- 31.560
- 20,025,000
- 5,215,000
- 7.450
- 10,025,000
- 0.020
- 10,000,000
- 0.020
- 27/02/2026
- 0.025
- 32.260
- 10,300,000
- 5,240,000
- 7.486
- 5,000,000
- 0.024
- 5,300,000
- 0.024
- 26/02/2026
- 0.027
- 32.300
- 10,390,000
- 4,940,000
- 7.057
- 5,000,000
- 0.028
- 5,390,000
- 0.028
- 25/02/2026
- 0.031
- 32.840
- 10,000,000
- 4,550,000
- 6.500
- 5,000,000
- 0.034
- 5,000,000
- 0.034
- 24/02/2026
- 0.033
- 32.860
- 10,000,000
- 4,550,000
- 6.500
- 5,000,000
- 0.031
- 5,000,000
- 0.031
- 23/02/2026
- 0.038
- 33.380
- 20,295,000
- 4,550,000
- 6.500
- 10,000,000
- 0.045
- 10,295,000
- 0.045
- 20/02/2026
- 0.034
- 32.380
- 20,000,000
- 4,255,000
- 6.079
- 10,000,000
- 0.032
- 10,000,000
- 0.032
- 16/02/2026
- 0.037
- 32.740
- 20,000,000
- 4,255,000
- 6.079
- 10,000,000
- 0.034
- 10,000,000
- 0.034
- 13/02/2026
- 0.041
- 32.780
- 30,255,000
- 4,255,000
- 6.079
- 15,255,000
- 0.044
- 15,000,000
- 0.044
- 12/02/2026
- 0.041
- 32.780
- 10,750,000
- 4,510,000
- 6.443
- 5,410,000
- 0.044
- 5,340,000
- 0.044
- 11/02/2026
- 0.050
- 33.380
- 20,875,000
- 4,580,000
- 6.543
- 10,450,000
- 0.051
- 10,425,000
- 0.051
- 10/02/2026
- 0.050
- 33.180
- 11,180,000
- 4,605,000
- 6.579
- 5,140,000
- 0.062
- 5,915,000
- 0.062
- 09/02/2026
- 0.059
- 33.760
- 21,330,000
- 3,830,000
- 5.471
- 10,555,000
- 0.065
- 10,775,000
- 0.065
- 06/02/2026
- 0.065
- 33.920
- 20,400,000
- 3,610,000
- 5.157
- 10,000,000
- 0.055
- 10,400,000
- 0.055
- 05/02/2026
- 0.061
- 33.520
- 20,635,000
- 3,210,000
- 4.586
- 10,410,000
- 0.052
- 10,225,000
- 0.052
- 04/02/2026
- 0.054
- 32.840
- 20,540,000
- 3,395,000
- 4.850
- 10,010,000
- 0.051
- 10,530,000
- 0.051
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 09/03/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站