- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時京東麥銀五一購A
- 0.430+0.015 (+3.614%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.415
- 117.700
- 1,520,000
- 0
- 0.000
- 760,000
- 0.423
- 760,000
- 0.421
- 25/04/2024
- 0.355
- 111.300
- 1,580,000
- 0
- 0.000
- 790,000
- 0.369
- 790,000
- 0.366
- 24/04/2024
- 0.355
- 111.200
- 2,040,000
- 0
- 0.000
- 1,020,000
- 0.344
- 1,020,000
- 0.342
- 23/04/2024
- 0.305
- 106.600
- 2,500,000
- 0
- 0.000
- 1,250,000
- 0.302
- 1,250,000
- 0.302
- 22/04/2024
- 0.247
- 100.500
- 3,080,000
- 0
- 0.000
- 1,540,000
- 0.250
- 1,540,000
- 0.251
- 19/04/2024
- 0.222
- 97.300
- 3,820,000
- 0
- 0.000
- 1,910,000
- 0.218
- 1,910,000
- 0.217
- 18/04/2024
- 0.228
- 98.050
- 2,260,000
- 0
- 0.000
- 1,130,000
- 0.231
- 1,130,000
- 0.230
- 17/04/2024
- 0.239
- 98.750
- 3,350,000
- 0
- 0.000
- 1,675,000
- 0.236
- 1,670,000
- 0.236
- 16/04/2024
- 0.239
- 98.850
- 3,330,000
- 5,000
- 0.008
- 1,665,000
- 0.241
- 1,665,000
- 0.241
- 15/04/2024
- 0.265
- 101.200
- 920,000
- 5,000
- 0.008
- 510,000
- 0.265
- 410,000
- 0.265
- 12/04/2024
- 0.280
- 102.400
- 945,000
- 105,000
- 0.159
- 470,000
- 0.285
- 475,000
- 0.285
- 11/04/2024
- 0.310
- 105.800
- 1,420,000
- 100,000
- 0.151
- 710,000
- 0.305
- 710,000
- 0.303
- 10/04/2024
- 0.320
- 106.400
- 2,462,500
- 100,000
- 0.151
- 1,232,500
- 0.322
- 1,230,000
- 0.321
- 09/04/2024
- 0.270
- 101.600
- 440,000
- 102,500
- 0.155
- 220,000
- 0.272
- 220,000
- 0.271
- 08/04/2024
- 0.280
- 102.300
- 1,180,000
- 102,500
- 0.155
- 590,000
- 0.271
- 590,000
- 0.272
- 05/04/2024
- 0.290
- 102.900
- 620,000
- 102,500
- 0.155
- 310,000
- 0.284
- 310,000
- 0.282
- 03/04/2024
- 0.305
- 104.400
- 2,700,000
- 102,500
- 0.155
- 1,350,000
- 0.310
- 1,350,000
- 0.310
- 02/04/2024
- 0.325
- 105.726
- 2,202,500
- 102,500
- 0.155
- 1,100,000
- 0.325
- 1,102,500
- 0.324
- 28/03/2024
- 0.325
- 104.926
- 160,000
- 100,000
- 0.151
- 80,000
- 0.333
- 80,000
- 0.328
- 27/03/2024
- 0.270
- 99.226
- 160,000
- 100,000
- 0.151
- 80,000
- 0.268
- 80,000
- 0.270