- 恒指
- 19,377
- +303
- 大市成交 2,049億
- 即時金沙摩利四乙購A
- 0.097+0.005 (+5.435%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.092
- 20.450
- 0
- 1,900,000
- 2.794
- 13/05/2024
- 0.101
- 20.900
- 776,000
- 1,900,000
- 2.794
- 388,000
- 0.097
- 388,000
- 0.090
- 10/05/2024
- 0.083
- 20.050
- 872,000
- 1,900,000
- 2.794
- 436,000
- 0.082
- 436,000
- 0.082
- 09/05/2024
- 0.083
- 20.050
- 1,080,000
- 1,900,000
- 2.794
- 548,000
- 0.080
- 532,000
- 0.079
- 08/05/2024
- 0.078
- 19.800
- 1,460,000
- 1,916,000
- 2.818
- 780,000
- 0.081
- 680,000
- 0.082
- 07/05/2024
- 0.085
- 19.980
- 864,000
- 2,016,000
- 2.965
- 432,000
- 0.085
- 432,000
- 0.087
- 06/05/2024
- 0.092
- 20.300
- 676,000
- 2,016,000
- 2.965
- 388,000
- 0.086
- 288,000
- 0.086
- 03/05/2024
- 0.093
- 20.250
- 1,448,000
- 2,116,000
- 3.112
- 724,000
- 0.082
- 724,000
- 0.083
- 02/05/2024
- 0.068
- 19.300
- 1,064,000
- 2,116,000
- 3.112
- 544,000
- 0.067
- 424,000
- 0.066
- 30/04/2024
- 0.058
- 18.680
- 192,000
- 2,236,000
- 3.288
- 96,000
- 0.060
- 96,000
- 0.064
- 29/04/2024
- 0.064
- 19.140
- 0
- 2,236,000
- 3.288
- 26/04/2024
- 0.055
- 18.720
- 288,000
- 2,236,000
- 3.288
- 268,000
- 0.053
- 20,000
- 0.043
- 25/04/2024
- 0.045
- 18.200
- 88,000
- 2,484,000
- 3.653
- 88,000
- 0.045
- 24/04/2024
- 0.049
- 18.460
- 0
- 2,396,000
- 3.524
- 23/04/2024
- 0.049
- 18.480
- 540,000
- 2,396,000
- 3.524
- 540,000
- 0.049
- 22/04/2024
- 0.044
- 18.120
- 200,000
- 1,856,000
- 2.729
- 100,000
- 0.050
- 100,000
- 0.043
- 19/04/2024
- 0.044
- 18.000
- 320,000
- 1,856,000
- 2.729
- 236,000
- 0.044
- 18/04/2024
- 0.058
- 18.880
- 592,000
- 1,620,000
- 2.382
- 96,000
- 0.064
- 496,000
- 0.062
- 17/04/2024
- 0.061
- 19.040
- 256,000
- 1,220,000
- 1.794
- 48,000
- 0.058
- 208,000
- 0.059
- 16/04/2024
- 0.071
- 19.700
- 280,000
- 1,060,000
- 1.559
- 280,000
- 0.075