23024 金沙摩利四乙購Ａ (認購證)
按盤價 
0.084 -0.005 (-5.618%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.089 | 20.700 | 200,000 | 2,100,000 | 3.088 | 200,000 | 0.092 | ||
| 20/05/2024 | 0.105 | 21.300 | 0 | 1,900,000 | 2.794 | ||||
| 17/05/2024 | 0.101 | 21.000 | 0 | 1,900,000 | 2.794 | ||||
| 16/05/2024 | 0.097 | 20.850 | 0 | 1,900,000 | 2.794 | ||||
| 14/05/2024 | 0.092 | 20.450 | 0 | 1,900,000 | 2.794 | ||||
| 13/05/2024 | 0.101 | 20.900 | 776,000 | 1,900,000 | 2.794 | 388,000 | 0.097 | 388,000 | 0.090 |
| 10/05/2024 | 0.083 | 20.050 | 872,000 | 1,900,000 | 2.794 | 436,000 | 0.082 | 436,000 | 0.082 |
| 09/05/2024 | 0.083 | 20.050 | 1,080,000 | 1,900,000 | 2.794 | 548,000 | 0.080 | 532,000 | 0.079 |
| 08/05/2024 | 0.078 | 19.800 | 1,460,000 | 1,916,000 | 2.818 | 780,000 | 0.081 | 680,000 | 0.082 |
| 07/05/2024 | 0.085 | 19.980 | 864,000 | 2,016,000 | 2.965 | 432,000 | 0.085 | 432,000 | 0.087 |
| 06/05/2024 | 0.092 | 20.300 | 676,000 | 2,016,000 | 2.965 | 388,000 | 0.086 | 288,000 | 0.086 |
| 03/05/2024 | 0.093 | 20.250 | 1,448,000 | 2,116,000 | 3.112 | 724,000 | 0.082 | 724,000 | 0.083 |
| 02/05/2024 | 0.068 | 19.300 | 1,064,000 | 2,116,000 | 3.112 | 544,000 | 0.067 | 424,000 | 0.066 |
| 30/04/2024 | 0.058 | 18.680 | 192,000 | 2,236,000 | 3.288 | 96,000 | 0.060 | 96,000 | 0.064 |
| 29/04/2024 | 0.064 | 19.140 | 0 | 2,236,000 | 3.288 | ||||
| 26/04/2024 | 0.055 | 18.720 | 288,000 | 2,236,000 | 3.288 | 268,000 | 0.053 | 20,000 | 0.043 |
| 25/04/2024 | 0.045 | 18.200 | 88,000 | 2,484,000 | 3.653 | 88,000 | 0.045 | ||
| 24/04/2024 | 0.049 | 18.460 | 0 | 2,396,000 | 3.524 | ||||
| 23/04/2024 | 0.049 | 18.480 | 540,000 | 2,396,000 | 3.524 | 540,000 | 0.049 | ||
| 22/04/2024 | 0.044 | 18.120 | 200,000 | 1,856,000 | 2.729 | 100,000 | 0.050 | 100,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2024 16:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
