23024 重汽華泰六六購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.430 | 38.480 | 0 | 67.037 | ||||
| 10/03/2026 | 0.495 | 39.420 | 10,000 | 68.508 | 5,000 | 0.435 | 5,000 | 0.445 |
| 09/03/2026 | 0.370 | 37.160 | 780,000 | 66.958 | 390,000 | 0.342 | 390,000 | 0.343 |
| 06/03/2026 | 0.460 | 38.540 | 100,000 | 68.531 | 50,000 | 0.450 | 50,000 | 0.420 |
| 05/03/2026 | 0.440 | 38.060 | 20,000 | 68.801 | 10,000 | 0.460 | 10,000 | 0.475 |
| 04/03/2026 | 0.455 | 38.420 | 440,000 | 67.907 | 220,000 | 0.462 | 220,000 | 0.465 |
| 03/03/2026 | 0.435 | 38.100 | 1,940,000 | 67.062 | 970,000 | 0.456 | 970,000 | 0.461 |
| 02/03/2026 | 0.580 | 40.180 | 0 | 70.672 | ||||
| 27/02/2026 | 0.660 | 41.160 | 0 | 72.204 | ||||
| 26/02/2026 | 0.680 | 41.600 | 0 | 70.938 | ||||
| 25/02/2026 | 0.750 | 42.520 | 0 | 72.018 | ||||
| 24/02/2026 | 0.780 | 43.560 | 0 | 66.910 | ||||
| 23/02/2026 | 0.760 | 42.960 | 10,000 | 68.951 | 10,000 | 0.760 | ||
| 20/02/2026 | 0.750 | 42.280 | 15,000 | 71.958 | 5,000 | 0.710 | 10,000 | 0.750 |
| 16/02/2026 | 0.710 | 41.600 | 0 | 70.851 | ||||
| 13/02/2026 | 0.710 | 41.880 | 35,000 | 67.788 | 35,000 | 0.706 | ||
| 12/02/2026 | 0.760 | 42.380 | 10,000 | 69.574 | 5,000 | 0.790 | ||
| 11/02/2026 | 0.620 | 40.140 | 205,000 | 68.946 | 100,000 | 0.620 | 105,000 | 0.588 |
| 10/02/2026 | 0.550 | 39.140 | 190,000 | 67.150 | 120,000 | 0.561 | 70,000 | 0.587 |
| 09/02/2026 | 0.590 | 39.480 | 100,000 | 69.268 | 70,000 | 0.590 | 30,000 | 0.590 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/03/2026 07:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
