23024 重汽華泰六六購Ａ (認購證)
按盤價 
0.280 -0.030 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.310 | 32.940 | 425,000 | 68.481 | 220,000 | 0.273 | 185,000 | 0.282 |
| 21/01/2026 | 0.270 | 32.240 | 76,765,000 | 66.490 | 38,205,000 | 0.223 | 38,470,000 | 0.222 |
| 20/01/2026 | 0.199 | 30.000 | 14,620,000 | 67.065 | 7,310,000 | 0.198 | 7,310,000 | 0.198 |
| 19/01/2026 | 0.200 | 29.980 | 3,840,000 | 67.059 | 1,915,000 | 0.195 | 1,925,000 | 0.195 |
| 16/01/2026 | 0.187 | 29.660 | 14,660,000 | 65.794 | 7,375,000 | 0.184 | 7,285,000 | 0.184 |
| 15/01/2026 | 0.168 | 28.740 | 20,990,000 | 66.807 | 10,495,000 | 0.167 | 10,495,000 | 0.166 |
| 14/01/2026 | 0.157 | 28.260 | 10,390,000 | 66.929 | 5,195,000 | 0.161 | 5,195,000 | 0.162 |
| 13/01/2026 | 0.177 | 28.860 | 5,960,000 | 67.176 | 2,980,000 | 0.178 | 2,980,000 | 0.176 |
| 12/01/2026 | 0.169 | 28.680 | 6,280,000 | 66.453 | 3,140,000 | 0.168 | 3,140,000 | 0.167 |
| 09/01/2026 | 0.169 | 28.420 | 7,480,000 | 66.943 | 3,740,000 | 0.175 | 3,710,000 | 0.174 |
| 08/01/2026 | 0.160 | 28.040 | 5,700,000 | 66.949 | 2,850,000 | 0.156 | 2,850,000 | 0.157 |
| 07/01/2026 | 0.164 | 28.520 | 11,760,000 | 65.173 | 5,880,000 | 0.156 | 5,880,000 | 0.156 |
| 06/01/2026 | 0.145 | 27.920 | 8,255,000 | 64.467 | 4,055,000 | 0.144 | 4,140,000 | 0.143 |
| 05/01/2026 | 0.142 | 27.660 | 10,280,000 | 64.879 | 5,145,000 | 0.151 | 5,135,000 | 0.151 |
| 02/01/2026 | 0.146 | 27.740 | 4,100,000 | 64.553 | 2,050,000 | 0.141 | 2,050,000 | 0.140 |
| 31/12/2025 | 0.147 | 27.620 | 1,000,000 | 64.823 | 500,000 | 0.148 | 500,000 | 0.149 |
| 30/12/2025 | 0.143 | 27.540 | 6,420,000 | 64.218 | 3,205,000 | 0.137 | 3,215,000 | 0.137 |
| 29/12/2025 | 0.128 | 26.700 | 7,995,000 | 64.999 | 3,985,000 | 0.132 | 4,010,000 | 0.133 |
| 24/12/2025 | 0.146 | 26.980 | 5,200,000 | 65.942 | 2,600,000 | 0.150 | 2,600,000 | 0.150 |
| 23/12/2025 | 0.157 | 27.400 | 5,410,000 | 65.699 | 2,705,000 | 0.165 | 2,705,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
