• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2026
• 0.010
• 518.000
• 180,000
• 11,110,000
• 12.630
• 180,000
• 0.010

• 26/02/2026
• 0.010
• 512.000
• 120,000
• 11,290,000
• 12.830

• 25/02/2026
• 0.013
• 522.500
• 100,000
• 11,290,000
• 12.830

• 24/02/2026
• 0.012
• 520.000
• 100,000
• 11,290,000
• 12.830
• 100,000
• 0.011

• 23/02/2026
• 0.016
• 538.000
• 1,090,000
• 11,390,000
• 12.940
• 1,000,000
• 0.016

• 20/02/2026
• 0.012
• 522.000
• 280,000
• 12,390,000
• 14.080
• 80,000
• 0.012

• 16/02/2026
• 0.018
• 533.000
• 310,000
• 12,470,000
• 14.170

• 13/02/2026
• 0.018
• 532.000
• 8,340,000
• 12,470,000
• 14.170
• 7,030,000
• 0.017

• 12/02/2026
• 0.015
• 535.500
• 4,130,000
• 19,500,000
• 22.160
• 950,000
• 0.016

• 11/02/2026
• 0.020
• 548.000
• 740,000
• 20,450,000
• 23.240

• 10/02/2026
• 0.021
• 551.000
• 2,970,000
• 20,450,000
• 23.240
• 1,100,000
• 0.021

• 09/02/2026
• 0.024
• 560.000
• 11,680,000
• 21,550,000
• 24.490
• 2,400,000
• 0.022
• 680,000
• 0.021

• 06/02/2026
• 0.019
• 547.500
• 7,280,000
• 23,270,000
• 26.440
• 1,700,000
• 0.022
• 4,000,000
• 0.020

• 05/02/2026
• 0.024
• 558.500
• 24,080,000
• 20,970,000
• 23.830
• 8,740,000
• 0.023
• 8,820,000
• 0.022

• 04/02/2026
• 0.027
• 558.000
• 16,730,000
• 20,890,000
• 23.740
• 5,060,000
• 0.025
• 8,990,000
• 0.026

• 03/02/2026
• 0.029
• 581.000
• 65,290,000
• 16,960,000
• 19.270
• 28,340,000
• 0.029
• 25,260,000
• 0.027

• 02/02/2026
• 0.036
• 598.500
• 46,400,000
• 20,040,000
• 22.770
• 15,500,000
• 0.035
• 27,030,000
• 0.034

• 30/01/2026
• 0.042
• 606.000
• 16,190,000
• 8,510,000
• 9.670
• 7,830,000
• 0.047
• 8,240,000
• 0.046

• 29/01/2026
• 0.054
• 622.000
• 6,530,000
• 8,100,000
• 9.200
• 2,200,000
• 0.054
• 3,380,000
• 0.054

• 28/01/2026
• 0.055
• 621.000
• 8,850,000
• 6,920,000
• 7.860
• 3,690,000
• 0.052
• 4,070,000
• 0.052