• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/03/2026
• 0.013
• 514.000
• 680,000
• 28,990,000
• 22.473
• 500,000
• 0.012
• 100,000
• 0.013

• 27/02/2026
• 0.015
• 518.000
• 700,000
• 29,390,000
• 22.783
• 390,000
• 0.016
• 310,000
• 0.016

• 26/02/2026
• 0.014
• 512.000
• 2,890,000
• 29,470,000
• 22.845
• 1,240,000
• 0.017
• 1,450,000
• 0.017

• 25/02/2026
• 0.020
• 522.500
• 3,840,000
• 29,260,000
• 22.682
• 1,640,000
• 0.020
• 1,620,000
• 0.020

• 24/02/2026
• 0.020
• 520.000
• 9,490,000
• 29,280,000
• 22.698
• 4,560,000
• 0.020
• 4,390,000
• 0.020

• 23/02/2026
• 0.023
• 538.000
• 4,070,000
• 29,450,000
• 22.829
• 1,900,000
• 0.024
• 1,610,000
• 0.023

• 20/02/2026
• 0.023
• 522.000
• 12,750,000
• 29,740,000
• 23.054
• 4,760,000
• 0.024
• 6,600,000
• 0.023

• 16/02/2026
• 0.027
• 533.000
• 16,150,000
• 27,900,000
• 21.628
• 8,010,000
• 0.027
• 7,810,000
• 0.027

• 13/02/2026
• 0.028
• 532.000
• 26,450,000
• 28,100,000
• 21.783
• 11,780,000
• 0.027
• 12,350,000
• 0.027

• 12/02/2026
• 0.033
• 535.500
• 32,360,000
• 27,530,000
• 21.341
• 14,700,000
• 0.033
• 15,800,000
• 0.032

• 11/02/2026
• 0.038
• 548.000
• 14,690,000
• 26,430,000
• 20.488
• 6,800,000
• 0.038
• 6,420,000
• 0.037

• 10/02/2026
• 0.038
• 551.000
• 34,400,000
• 26,810,000
• 20.783
• 18,070,000
• 0.040
• 13,850,000
• 0.040

• 09/02/2026
• 0.041
• 560.000
• 74,520,000
• 31,030,000
• 24.054
• 38,650,000
• 0.037
• 34,800,000
• 0.037

• 06/02/2026
• 0.036
• 547.500
• 118,840,000
• 34,880,000
• 27.039
• 54,290,000
• 0.037
• 57,660,000
• 0.037

• 05/02/2026
• 0.042
• 558.500
• 206,840,000
• 31,510,000
• 24.426
• 95,950,000
• 0.039
• 99,410,000
• 0.039

• 04/02/2026
• 0.045
• 558.000
• 172,300,000
• 28,050,000
• 21.744
• 76,070,000
• 0.045
• 79,710,000
• 0.045

• 03/02/2026
• 0.056
• 581.000
• 272,050,000
• 24,410,000
• 18.922
• 121,660,000
• 0.052
• 125,110,000
• 0.052

• 02/02/2026
• 0.064
• 598.500
• 102,520,000
• 20,960,000
• 16.248
• 47,370,000
• 0.061
• 49,770,000
• 0.060

• 30/01/2026
• 0.072
• 606.000
• 154,310,000
• 18,560,000
• 14.388
• 72,610,000
• 0.078
• 74,600,000
• 0.078

• 29/01/2026
• 0.093
• 622.000
• 156,600,000
• 16,570,000
• 12.845
• 76,050,000
• 0.094
• 78,660,000
• 0.094