• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/05/2026
• 0.101
• 103.000
• 3,045,000
• 3,175,000
• 3.175
• 930,000
• 0.101
• 1,475,000
• 0.102

• 30/04/2026
• 0.098
• 102.500
• 8,380,000
• 2,630,000
• 2.630
• 3,865,000
• 0.116
• 3,805,000
• 0.118

• 29/04/2026
• 0.128
• 108.300
• 111,715,000
• 2,690,000
• 2.690
• 54,770,000
• 0.126
• 54,320,000
• 0.126

• 28/04/2026
• 0.108
• 103.700
• 4,120,000
• 3,140,000
• 3.140
• 1,585,000
• 0.115
• 1,575,000
• 0.121

• 27/04/2026
• 0.120
• 106.000
• 27,900,000
• 3,150,000
• 3.150
• 12,945,000
• 0.116
• 11,740,000
• 0.110

• 24/04/2026
• 0.093
• 101.200
• 26,945,000
• 4,355,000
• 4.355
• 12,800,000
• 0.091
• 13,335,000
• 0.091

• 23/04/2026
• 0.103
• 103.500
• 103,435,000
• 3,820,000
• 3.820
• 51,905,000
• 0.105
• 49,845,000
• 0.104

• 22/04/2026
• 0.128
• 107.000
• 65,295,000
• 5,880,000
• 5.880
• 31,305,000
• 0.134
• 30,980,000
• 0.134

• 21/04/2026
• 0.143
• 109.100
• 48,825,000
• 6,205,000
• 6.205
• 22,415,000
• 0.149
• 23,880,000
• 0.147

• 20/04/2026
• 0.154
• 110.000
• 30,980,000
• 4,740,000
• 4.740
• 13,290,000
• 0.162
• 13,155,000
• 0.163

• 17/04/2026
• 0.166
• 111.400
• 62,675,000
• 4,875,000
• 4.875
• 30,265,000
• 0.165
• 29,315,000
• 0.164

• 16/04/2026
• 0.183
• 113.200
• 57,955,000
• 5,825,000
• 5.825
• 27,435,000
• 0.173
• 28,645,000
• 0.172

• 15/04/2026
• 0.141
• 107.300
• 895,000
• 4,615,000
• 4.615
• 895,000
• 0.154

• 14/04/2026
• 0.154
• 109.400
• 4,895,000
• 5,510,000
• 5.510
• 3,205,000
• 0.157
• 1,080,000
• 0.154

• 13/04/2026
• 0.163
• 110.300
• 77,915,000
• 7,635,000
• 7.635
• 34,965,000
• 0.159
• 37,775,000
• 0.157

• 10/04/2026
• 0.129
• 105.100
• 38,360,000
• 4,825,000
• 4.825
• 17,190,000
• 0.121
• 19,210,000
• 0.122

• 09/04/2026
• 0.112
• 101.800
• 63,360,000
• 2,805,000
• 2.805
• 31,950,000
• 0.128
• 29,930,000
• 0.128

• 08/04/2026
• 0.140
• 106.800
• 71,635,000
• 4,825,000
• 4.825
• 34,225,000
• 0.122
• 34,755,000
• 0.123

• 02/04/2026
• 0.126
• 103.900
• 68,300,000
• 4,295,000
• 4.295
• 33,530,000
• 0.127
• 32,835,000
• 0.127

• 01/04/2026
• 0.131
• 104.700
• 50,005,000
• 4,990,000
• 4.990
• 22,635,000
• 0.124
• 26,170,000
• 0.123