23055 比迪華泰六十購Ａ (認購證)
按盤價 
0.023 +0.003 (+15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.023 | 90.150 | 300,000 | ||||||
| 17/07/2026 | 0.020 | 88.700 | 0 | 2,605,000 | 2.605 | ||||
| 16/07/2026 | 0.025 | 90.950 | 300,000 | 2,605,000 | 2.605 | 150,000 | 0.023 | 150,000 | 0.024 |
| 15/07/2026 | 0.020 | 86.950 | 300,000 | 2,605,000 | 2.605 | 150,000 | 0.020 | 150,000 | 0.021 |
| 14/07/2026 | 0.019 | 86.150 | 0 | 2,605,000 | 2.605 | ||||
| 13/07/2026 | 0.019 | 83.950 | 900,000 | 2,605,000 | 2.605 | 450,000 | 0.019 | 450,000 | 0.020 |
| 10/07/2026 | 0.020 | 84.900 | 0 | 2,605,000 | 2.605 | ||||
| 09/07/2026 | 0.018 | 82.650 | 1,200,000 | 2,605,000 | 2.605 | 600,000 | 0.020 | 600,000 | 0.022 |
| 08/07/2026 | 0.023 | 85.850 | 750,000 | 2,605,000 | 2.605 | 450,000 | 0.021 | 300,000 | 0.021 |
| 07/07/2026 | 0.020 | 83.450 | 450,000 | 2,755,000 | 2.755 | 150,000 | 0.020 | 300,000 | 0.021 |
| 06/07/2026 | 0.021 | 83.800 | 1,400,000 | 2,605,000 | 2.605 | 1,100,000 | 0.023 | 300,000 | 0.022 |
| 03/07/2026 | 0.022 | 84.100 | 300,000 | 3,405,000 | 3.405 | 100,000 | 0.021 | 200,000 | 0.021 |
| 02/07/2026 | 0.013 | 78.300 | 0 | 3,305,000 | 3.305 | ||||
| 30/06/2026 | 0.010 | 72.450 | 0 | 3,305,000 | 3.305 | ||||
| 29/06/2026 | 0.013 | 72.900 | 0 | 3,305,000 | 3.305 | ||||
| 26/06/2026 | 0.013 | 72.650 | 0 | 3,305,000 | 3.305 | ||||
| 25/06/2026 | 0.014 | 76.050 | 0 | 3,305,000 | 3.305 | ||||
| 24/06/2026 | 0.014 | 75.950 | 0 | 3,305,000 | 3.305 | ||||
| 23/06/2026 | 0.014 | 75.850 | 0 | 3,305,000 | 3.305 | ||||
| 22/06/2026 | 0.016 | 78.350 | 0 | 3,305,000 | 3.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
