• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/05/2024
• 0.017
• 18,207.130
• 5,280,000
• 19,900,000
• 13.270
• 5,180,000
• 0.017

• 30/04/2024
• 0.019
• 17,763.030
• 0
• 14,720,000
• 9.810

• 29/04/2024
• 0.019
• 17,746.910
• 5,070,000
• 14,720,000
• 9.810
• 3,970,000
• 0.019
• 100,000
• 0.020

• 26/04/2024
• 0.022
• 17,651.150
• 15,610,000
• 18,590,000
• 12.390
• 9,250,000
• 0.022
• 6,160,000
• 0.021

• 25/04/2024
• 0.027
• 17,284.540
• 4,570,000
• 21,680,000
• 14.450
• 4,320,000
• 0.026

• 24/04/2024
• 0.029
• 17,201.270
• 5,330,000
• 26,000,000
• 17.330
• 200,000
• 0.030
• 4,730,000
• 0.032

• 23/04/2024
• 0.038
• 16,828.930
• 410,000
• 21,470,000
• 14.310
• 210,000
• 0.040

• 22/04/2024
• 0.046
• 16,511.690
• 5,160,000
• 21,260,000
• 14.170
• 2,460,000
• 0.045
• 2,400,000
• 0.044

• 19/04/2024
• 0.055
• 16,224.140
• 150,000
• 21,320,000
• 14.210
• 50,000
• 0.055
• 100,000
• 0.059

• 18/04/2024
• 0.050
• 16,385.870
• 1,610,000
• 21,270,000
• 14.180
• 500,000
• 0.050
• 1,110,000
• 0.048

• 17/04/2024
• 0.057
• 16,251.840
• 250,000
• 20,660,000
• 13.770
• 200,000
• 0.056

• 16/04/2024
• 0.056
• 16,248.970
• 2,710,000
• 20,460,000
• 13.640
• 1,510,000
• 0.055
• 700,000
• 0.050

• 15/04/2024
• 0.045
• 16,600.460
• 700,000
• 21,270,000
• 14.180
• 700,000
• 0.046

• 12/04/2024
• 0.043
• 16,721.690
• 3,580,000
• 20,570,000
• 13.710
• 3,380,000
• 0.039
• 200,000
• 0.040

• 11/04/2024
• 0.036
• 17,095.030
• 5,560,000
• 23,750,000
• 15.830
• 3,500,000
• 0.040
• 1,060,000
• 0.036

• 10/04/2024
• 0.034
• 17,139.170
• 10,740,000
• 26,190,000
• 17.460
• 4,040,000
• 0.034
• 6,700,000
• 0.036

• 09/04/2024
• 0.042
• 16,828.070
• 8,500,000
• 23,530,000
• 15.690
• 3,000,000
• 0.042
• 5,500,000
• 0.041

• 08/04/2024
• 0.045
• 16,732.850
• 9,800,000
• 21,030,000
• 14.020
• 3,900,000
• 0.045
• 5,900,000
• 0.047

• 05/04/2024
• 0.049
• 16,723.920
• 3,200,000
• 19,030,000
• 12.690
• 3,200,000
• 0.052

• 03/04/2024
• 0.048
• 16,725.100
• 200,000
• 15,830,000
• 10.550
• 200,000
• 0.046