23074 恒指花旗四八沽Ａ (認沽證)
按盤價 
0.055 +0.005 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.050 | 16,385.870 | 1,610,000 | 21,270,000 | 14.180 | 500,000 | 0.050 | 1,110,000 | 0.048 |
| 17/04/2024 | 0.057 | 16,251.840 | 250,000 | 20,660,000 | 13.770 | 200,000 | 0.056 | ||
| 16/04/2024 | 0.056 | 16,248.970 | 2,710,000 | 20,460,000 | 13.640 | 1,510,000 | 0.055 | 700,000 | 0.050 |
| 15/04/2024 | 0.045 | 16,600.460 | 700,000 | 21,270,000 | 14.180 | 700,000 | 0.046 | ||
| 12/04/2024 | 0.043 | 16,721.690 | 3,580,000 | 20,570,000 | 13.710 | 3,380,000 | 0.039 | 200,000 | 0.040 |
| 11/04/2024 | 0.036 | 17,095.030 | 5,560,000 | 23,750,000 | 15.830 | 3,500,000 | 0.040 | 1,060,000 | 0.036 |
| 10/04/2024 | 0.034 | 17,139.170 | 10,740,000 | 26,190,000 | 17.460 | 4,040,000 | 0.034 | 6,700,000 | 0.036 |
| 09/04/2024 | 0.042 | 16,828.070 | 8,500,000 | 23,530,000 | 15.690 | 3,000,000 | 0.042 | 5,500,000 | 0.041 |
| 08/04/2024 | 0.045 | 16,732.850 | 9,800,000 | 21,030,000 | 14.020 | 3,900,000 | 0.045 | 5,900,000 | 0.047 |
| 05/04/2024 | 0.049 | 16,723.920 | 3,200,000 | 19,030,000 | 12.690 | 3,200,000 | 0.052 | ||
| 03/04/2024 | 0.048 | 16,725.100 | 200,000 | 15,830,000 | 10.550 | 200,000 | 0.046 | ||
| 02/04/2024 | 0.042 | 16,931.520 | 1,100,000 | 16,030,000 | 10.690 | 500,000 | 0.042 | 500,000 | 0.041 |
| 28/03/2024 | 0.052 | 16,541.420 | 220,000 | 16,030,000 | 10.690 | 220,000 | 0.050 | ||
| 27/03/2024 | 0.061 | 16,392.840 | 1,700,000 | 15,810,000 | 10.540 | 1,700,000 | 0.061 | ||
| 26/03/2024 | 0.052 | 16,618.320 | 20,000 | 17,510,000 | 11.670 | 20,000 | 0.053 | ||
| 25/03/2024 | 0.057 | 16,473.640 | 2,510,000 | 17,530,000 | 11.690 | 1,250,000 | 0.057 | 1,260,000 | 0.058 |
| 22/03/2024 | 0.056 | 16,499.470 | 3,970,000 | 17,520,000 | 11.680 | 2,130,000 | 0.057 | 1,840,000 | 0.056 |
| 21/03/2024 | 0.045 | 16,863.100 | 3,920,000 | 17,810,000 | 11.870 | 1,820,000 | 0.046 | 2,100,000 | 0.045 |
| 20/03/2024 | 0.057 | 16,543.070 | 8,440,000 | 17,530,000 | 11.690 | 4,450,000 | 0.059 | 2,990,000 | 0.058 |
| 19/03/2024 | 0.058 | 16,529.480 | 3,070,000 | 18,990,000 | 12.660 | 1,950,000 | 0.059 | 1,120,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
