23074 騰訊麥銀零三沽G (認沽證)
即時 按盤價 跌0.140 -0.012 (-7.895%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20190.152329.4005,154,000206,0001.5042,529,0000.1552,411,0000.156
20/11/20190.133335.6003,412,000324,0002.3651,581,0000.1301,831,0000.132
19/11/20190.135336.6002,166,00074,0000.5401,083,0000.1461,083,0000.149
18/11/20190.177330.0005,369,00074,0000.5402,734,0000.1952,575,0000.197
15/11/20190.255320.0005,371,000233,0001.7012,651,0000.2602,720,0000.260
14/11/20190.280319.8001,240,000164,0001.197553,0000.265687,0000.275
13/11/20190.225327.40011,726,00030,0000.2195,833,0000.2065,863,0000.205
12/11/20190.208330.2009,766,00000.0004,883,0000.2194,883,0000.219
11/11/20190.247323.00027,109,00000.00013,517,0000.23713,487,0000.237
08/11/20190.236327.20016,842,00030,0000.2198,396,0000.2238,396,0000.223
07/11/20190.211333.6009,442,00030,0000.2194,761,0000.2334,681,0000.233
06/11/20190.206334.00038,752,000110,0000.80319,306,0000.21619,416,0000.215
05/11/20190.239333.00010,020,00000.0005,010,0000.2315,010,0000.231
04/11/20190.300327.600589,00000.000307,0000.311282,0000.310
01/11/20190.360321.6001,443,00025,0000.182709,0000.383734,0000.385
31/10/20190.395320.8001,682,00000.000841,0000.397841,0000.397
30/10/20190.460316.200538,00000.000269,0000.481269,0000.483
29/10/20190.470317.0001,420,00000.000710,0000.465710,0000.464
28/10/20190.425322.000144,00000.00072,0000.45172,0000.449
25/10/20190.485316.600146,00000.00073,0000.48273,0000.480
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱