23074 恒指花旗四八沽Ａ (認沽證)
按盤價 
0.027 -0.002 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.029 | 17,201.270 | 5,330,000 | 26.543 | 200,000 | 0.030 | 4,730,000 | 0.032 |
| 23/04/2024 | 0.038 | 16,828.930 | 410,000 | 26.602 | 210,000 | 0.040 | ||
| 22/04/2024 | 0.046 | 16,511.690 | 5,160,000 | 26.260 | 2,460,000 | 0.045 | 2,400,000 | 0.044 |
| 19/04/2024 | 0.055 | 16,224.140 | 150,000 | 25.879 | 50,000 | 0.055 | 100,000 | 0.059 |
| 18/04/2024 | 0.050 | 16,385.870 | 1,610,000 | 25.875 | 500,000 | 0.050 | 1,110,000 | 0.048 |
| 17/04/2024 | 0.057 | 16,251.840 | 250,000 | 26.296 | 200,000 | 0.056 | ||
| 16/04/2024 | 0.056 | 16,248.970 | 2,710,000 | 26.024 | 1,510,000 | 0.055 | 700,000 | 0.050 |
| 15/04/2024 | 0.045 | 16,600.460 | 700,000 | 26.021 | 700,000 | 0.046 | ||
| 12/04/2024 | 0.043 | 16,721.690 | 3,580,000 | 26.118 | 3,380,000 | 0.039 | 200,000 | 0.040 |
| 11/04/2024 | 0.036 | 17,095.030 | 5,560,000 | 26.640 | 3,500,000 | 0.040 | 1,060,000 | 0.036 |
| 10/04/2024 | 0.034 | 17,139.170 | 10,740,000 | 26.261 | 4,040,000 | 0.034 | 6,700,000 | 0.036 |
| 09/04/2024 | 0.042 | 16,828.070 | 8,500,000 | 26.250 | 3,000,000 | 0.042 | 5,500,000 | 0.041 |
| 08/04/2024 | 0.045 | 16,732.850 | 9,800,000 | 26.244 | 3,900,000 | 0.045 | 5,900,000 | 0.047 |
| 05/04/2024 | 0.049 | 16,723.920 | 3,200,000 | 26.805 | 3,200,000 | 0.052 | ||
| 03/04/2024 | 0.048 | 16,725.100 | 200,000 | 26.440 | 200,000 | 0.046 | ||
| 02/04/2024 | 0.042 | 16,931.520 | 1,100,000 | 26.291 | 500,000 | 0.042 | 500,000 | 0.041 |
| 28/03/2024 | 0.052 | 16,541.420 | 220,000 | 25.582 | 220,000 | 0.050 | ||
| 27/03/2024 | 0.061 | 16,392.840 | 1,700,000 | 26.352 | 1,700,000 | 0.061 | ||
| 26/03/2024 | 0.052 | 16,618.320 | 20,000 | 25.867 | 20,000 | 0.053 | ||
| 25/03/2024 | 0.057 | 16,473.640 | 2,510,000 | 25.856 | 1,250,000 | 0.057 | 1,260,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 17:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
