23074 騰訊麥銀零三沽G (認沽證)
即時 按盤價 跌0.255 -0.025 (-8.929%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/11/20190.280319.8001,240,00034.069553,0000.265687,0000.275
13/11/20190.225327.40011,726,00034.2435,833,0000.2065,863,0000.205
12/11/20190.208330.2009,766,00034.2214,883,0000.2194,883,0000.219
11/11/20190.247323.00027,109,00033.45413,517,0000.23713,487,0000.237
08/11/20190.236327.20016,842,00033.8698,396,0000.2238,396,0000.223
07/11/20190.211333.6009,442,00034.5664,761,0000.2334,681,0000.233
06/11/20190.206334.00038,752,00034.33019,306,0000.21619,416,0000.215
05/11/20190.239333.00010,020,00035.2225,010,0000.2315,010,0000.231
04/11/20190.300327.600589,00035.680307,0000.311282,0000.310
01/11/20190.360321.6001,443,00035.314709,0000.383734,0000.385
31/10/20190.395320.8001,682,00035.937841,0000.397841,0000.397
30/10/20190.460316.200538,00036.080269,0000.481269,0000.483
29/10/20190.470317.0001,420,00036.485710,0000.465710,0000.464
28/10/20190.425322.000144,00036.74972,0000.45172,0000.449
25/10/20190.485316.600146,00036.19173,0000.48273,0000.480
24/10/20190.500319.000354,00037.209195,0000.497159,0000.495
23/10/20190.470320.000471,00036.647240,0000.451231,0000.451
22/10/20190.400327.600307,00036.945149,0000.404158,0000.418
21/10/20190.420324.80038,00036.5369,0000.41029,0000.418
18/10/20190.385331.0005,888,00036.9692,944,0000.3952,944,0000.395
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 15/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱