• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.320
• 100.600
• 5,000
• 655,000
• 0.936
• 5,000
• 0.290

• 19/01/2026
• 0.360
• 102.600
• 135,000
• 660,000
• 0.943
• 105,000
• 0.369
• 30,000
• 0.360

• 16/01/2026
• 0.405
• 106.800
• 210,000
• 735,000
• 1.050
• 210,000
• 0.346

• 15/01/2026
• 0.320
• 99.450
• 130,000
• 945,000
• 1.350
• 110,000
• 0.314
• 20,000
• 0.255

• 14/01/2026
• 0.250
• 93.550
• 960,000
• 1,035,000
• 1.479
• 490,000
• 0.253
• 470,000
• 0.252

• 13/01/2026
• 0.218
• 89.700
• 200,000
• 1,055,000
• 1.507
• 30,000
• 0.227
• 170,000
• 0.221

• 12/01/2026
• 0.240
• 91.550
• 41,260,000
• 915,000
• 1.307
• 20,480,000
• 0.232
• 20,780,000
• 0.232

• 09/01/2026
• 0.240
• 91.250
• 20,075,000
• 615,000
• 0.879
• 10,060,000
• 0.228
• 10,010,000
• 0.228

• 08/01/2026
• 0.248
• 91.650
• 20,375,000
• 665,000
• 0.950
• 10,125,000
• 0.265
• 10,250,000
• 0.264

• 07/01/2026
• 0.226
• 89.300
• 23,455,000
• 540,000
• 0.771
• 11,660,000
• 0.204
• 11,695,000
• 0.204

• 06/01/2026
• 0.186
• 85.050
• 48,575,000
• 505,000
• 0.721
• 26,665,000
• 0.210
• 21,910,000
• 0.213

• 05/01/2026
• 0.179
• 84.000
• 21,695,000
• 5,260,000
• 7.514
• 10,725,000
• 0.161
• 10,970,000
• 0.161

• 02/01/2026
• 0.154
• 81.300
• 45,820,000
• 5,015,000
• 7.164
• 24,135,000
• 0.139
• 21,685,000
• 0.138

• 31/12/2025
• 0.104
• 74.300
• 40,580,000
• 7,465,000
• 10.664
• 20,170,000
• 0.114
• 20,410,000
• 0.114

• 30/12/2025
• 0.114
• 75.250
• 45,530,000
• 7,225,000
• 10.321
• 20,070,000
• 0.104
• 25,460,000
• 0.105

• 29/12/2025
• 0.100
• 72.450
• 60,920,000
• 1,835,000
• 2.621
• 30,560,000
• 0.099
• 30,360,000
• 0.099

• 24/12/2025
• 0.096
• 71.450
• 80,840,000
• 2,035,000
• 2.907
• 40,645,000
• 0.095
• 40,195,000
• 0.095

• 23/12/2025
• 0.091
• 70.300
• 60,060,000
• 2,485,000
• 3.550
• 29,860,000
• 0.099
• 30,200,000
• 0.099

• 22/12/2025
• 0.098
• 71.250
• 20,540,000
• 2,145,000
• 3.064
• 10,185,000
• 0.089
• 10,355,000
• 0.089

• 19/12/2025
• 0.079
• 67.750
• 80,425,000
• 1,975,000
• 2.821
• 40,265,000
• 0.079
• 40,160,000
• 0.079