• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/03/2026
• 0.048
• 25,768.080
• 575,710,000
• 41,670,000
• 16.668
• 279,790,000
• 0.056
• 294,070,000
• 0.056

• 02/03/2026
• 0.060
• 26,059.850
• 1,016,240,000
• 27,390,000
• 10.956
• 499,510,000
• 0.063
• 510,920,000
• 0.063

• 27/02/2026
• 0.081
• 26,630.540
• 210,400,000
• 15,980,000
• 6.392
• 104,760,000
• 0.079
• 102,980,000
• 0.079

• 26/02/2026
• 0.073
• 26,381.020
• 24,550,000
• 17,760,000
• 7.104
• 10,590,000
• 0.084
• 13,180,000
• 0.082

• 25/02/2026
• 0.090
• 26,765.720
• 29,200,000
• 15,170,000
• 6.068
• 16,460,000
• 0.095
• 10,270,000
• 0.095

• 24/02/2026
• 0.088
• 26,590.320
• 503,740,000
• 21,360,000
• 8.544
• 245,320,000
• 0.093
• 256,880,000
• 0.093

• 23/02/2026
• 0.114
• 27,081.910
• 4,450,000
• 9,800,000
• 3.920
• 4,220,000
• 0.114
• 10,000
• 0.116

• 20/02/2026
• 0.085
• 26,413.350
• 9,630,000
• 14,010,000
• 5.604
• 3,490,000
• 0.089
• 5,920,000
• 0.087

• 16/02/2026
• 0.105
• 26,705.940
• 2,650,000
• 11,580,000
• 4.632
• 1,150,000
• 0.101
• 1,040,000
• 0.099

• 13/02/2026
• 0.098
• 26,567.120
• 69,220,000
• 11,690,000
• 4.676
• 32,650,000
• 0.104
• 36,500,000
• 0.104

• 12/02/2026
• 0.119
• 27,032.540
• 5,640,000
• 7,840,000
• 3.136
• 2,950,000
• 0.122
• 2,390,000
• 0.117

• 11/02/2026
• 0.133
• 27,266.380
• 11,000,000
• 8,400,000
• 3.360
• 9,140,000
• 0.132
• 1,250,000
• 0.134

• 10/02/2026
• 0.129
• 27,183.150
• 4,770,000
• 16,290,000
• 6.516
• 3,410,000
• 0.137
• 630,000
• 0.131

• 09/02/2026
• 0.124
• 27,027.160
• 6,230,000
• 19,070,000
• 7.628
• 3,070,000
• 0.124
• 200,000
• 0.118

• 06/02/2026
• 0.104
• 26,559.950
• 28,410,000
• 21,940,000
• 8.776
• 11,150,000
• 0.103
• 12,900,000
• 0.100

• 05/02/2026
• 0.120
• 26,885.240
• 18,770,000
• 20,190,000
• 8.076
• 6,100,000
• 0.108
• 8,470,000
• 0.103

• 04/02/2026
• 0.119
• 26,847.320
• 18,000,000
• 17,820,000
• 7.128
• 7,560,000
• 0.114
• 6,130,000
• 0.114

• 03/02/2026
• 0.116
• 26,834.770
• 48,190,000
• 19,250,000
• 7.700
• 19,430,000
• 0.113
• 17,580,000
• 0.112

• 02/02/2026
• 0.120
• 26,775.570
• 32,660,000
• 21,100,000
• 8.440
• 7,030,000
• 0.123
• 14,820,000
• 0.116

• 30/01/2026
• 0.152
• 27,387.110
• 18,070,000
• 13,310,000
• 5.324
• 5,840,000
• 0.165
• 4,180,000
• 0.159