• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.032
• 25,500.580
• 39,050,000
• 44,740,000
• 17.896
• 12,210,000
• 0.033
• 22,510,000
• 0.033

• 18/03/2026
• 0.044
• 26,025.420
• 1,230,060,000
• 34,440,000
• 13.776
• 610,580,000
• 0.041
• 614,810,000
• 0.041

• 17/03/2026
• 0.044
• 25,868.540
• 154,870,000
• 30,210,000
• 12.084
• 80,070,000
• 0.053
• 72,960,000
• 0.053

• 16/03/2026
• 0.044
• 25,834.020
• 333,260,000
• 37,320,000
• 14.928
• 167,780,000
• 0.038
• 162,830,000
• 0.038

• 13/03/2026
• 0.040
• 25,465.600
• 309,540,000
• 42,270,000
• 16.908
• 154,340,000
• 0.041
• 154,990,000
• 0.041

• 12/03/2026
• 0.045
• 25,716.760
• 617,230,000
• 41,620,000
• 16.648
• 304,730,000
• 0.045
• 311,880,000
• 0.045

• 11/03/2026
• 0.048
• 25,898.760
• 340,920,000
• 34,470,000
• 13.788
• 168,950,000
• 0.051
• 168,200,000
• 0.051

• 10/03/2026
• 0.050
• 25,959.900
• 405,100,000
• 35,220,000
• 14.088
• 201,250,000
• 0.045
• 200,280,000
• 0.045

• 09/03/2026
• 0.042
• 25,408.460
• 49,140,000
• 36,190,000
• 14.476
• 25,180,000
• 0.037
• 20,190,000
• 0.036

• 06/03/2026
• 0.046
• 25,757.290
• 54,980,000
• 41,180,000
• 16.472
• 31,020,000
• 0.043
• 19,300,000
• 0.043

• 05/03/2026
• 0.037
• 25,321.340
• 62,730,000
• 52,900,000
• 21.160
• 32,110,000
• 0.041
• 26,220,000
• 0.040

• 04/03/2026
• 0.039
• 25,249.480
• 189,210,000
• 58,790,000
• 23.516
• 83,470,000
• 0.039
• 100,590,000
• 0.038

• 03/03/2026
• 0.048
• 25,768.080
• 575,710,000
• 41,670,000
• 16.668
• 279,790,000
• 0.056
• 294,070,000
• 0.056

• 02/03/2026
• 0.060
• 26,059.850
• 1,016,240,000
• 27,390,000
• 10.956
• 499,510,000
• 0.063
• 510,920,000
• 0.063

• 27/02/2026
• 0.081
• 26,630.540
• 210,400,000
• 15,980,000
• 6.392
• 104,760,000
• 0.079
• 102,980,000
• 0.079

• 26/02/2026
• 0.073
• 26,381.020
• 24,550,000
• 17,760,000
• 7.104
• 10,590,000
• 0.084
• 13,180,000
• 0.082

• 25/02/2026
• 0.090
• 26,765.720
• 29,200,000
• 15,170,000
• 6.068
• 16,460,000
• 0.095
• 10,270,000
• 0.095

• 24/02/2026
• 0.088
• 26,590.320
• 503,740,000
• 21,360,000
• 8.544
• 245,320,000
• 0.093
• 256,880,000
• 0.093

• 23/02/2026
• 0.114
• 27,081.910
• 4,450,000
• 9,800,000
• 3.920
• 4,220,000
• 0.114
• 10,000
• 0.116

• 20/02/2026
• 0.085
• 26,413.350
• 9,630,000
• 14,010,000
• 5.604
• 3,490,000
• 0.089
• 5,920,000
• 0.087