23087 華啤瑞銀四九購Ａ (認購證)
按盤價 
0.020 -0.012 (-37.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.032 | 29.150 | 1,560,000 | 2,280,000 | 3.800 | 805,000 | 0.035 | 590,000 | 0.034 |
| 18/06/2024 | 0.030 | 28.900 | 4,705,000 | 2,495,000 | 4.160 | 1,510,000 | 0.033 | 2,275,000 | 0.032 |
| 17/06/2024 | 0.039 | 29.550 | 21,750,000 | 1,730,000 | 2.880 | 10,070,000 | 0.042 | 11,580,000 | 0.040 |
| 14/06/2024 | 0.054 | 30.500 | 1,165,000 | 220,000 | 0.370 | 745,000 | 0.052 | 420,000 | 0.053 |
| 13/06/2024 | 0.043 | 29.800 | 2,310,000 | 545,000 | 0.910 | 1,050,000 | 0.048 | 1,240,000 | 0.048 |
| 12/06/2024 | 0.046 | 29.650 | 2,375,000 | 355,000 | 0.590 | 1,125,000 | 0.046 | 1,225,000 | 0.046 |
| 11/06/2024 | 0.051 | 30.000 | 6,970,000 | 255,000 | 0.430 | 3,540,000 | 0.046 | 3,420,000 | 0.046 |
| 07/06/2024 | 0.074 | 31.300 | 3,620,000 | 375,000 | 0.620 | 1,770,000 | 0.076 | 1,780,000 | 0.078 |
| 06/06/2024 | 0.075 | 31.150 | 2,580,000 | 365,000 | 0.610 | 1,220,000 | 0.077 | 1,250,000 | 0.080 |
| 05/06/2024 | 0.075 | 31.150 | 2,670,000 | 335,000 | 0.560 | 1,430,000 | 0.083 | 1,240,000 | 0.084 |
| 04/06/2024 | 0.088 | 31.550 | 3,200,000 | 525,000 | 0.880 | 1,490,000 | 0.094 | 1,690,000 | 0.090 |
| 03/06/2024 | 0.082 | 31.300 | 14,740,000 | 325,000 | 0.540 | 7,300,000 | 0.093 | 7,400,000 | 0.095 |
| 31/05/2024 | 0.086 | 31.350 | 9,850,000 | 225,000 | 0.380 | 4,760,000 | 0.095 | 4,970,000 | 0.099 |
| 30/05/2024 | 0.105 | 32.100 | 12,505,000 | 15,000 | 0.030 | 6,170,000 | 0.120 | 6,175,000 | 0.121 |
| 29/05/2024 | 0.166 | 34.050 | 1,720,000 | 10,000 | 0.020 | 860,000 | 0.165 | 860,000 | 0.163 |
| 28/05/2024 | 0.188 | 34.700 | 840,000 | 10,000 | 0.020 | 420,000 | 0.189 | 420,000 | 0.190 |
| 27/05/2024 | 0.207 | 35.150 | 3,810,000 | 10,000 | 0.020 | 1,900,000 | 0.184 | 1,910,000 | 0.184 |
| 24/05/2024 | 0.164 | 33.950 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.147 | 1,080,000 | 0.146 |
| 23/05/2024 | 0.170 | 34.000 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.173 | 2,100,000 | 0.175 |
| 22/05/2024 | 0.209 | 35.000 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.204 | 1,500,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2024 15:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
