日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.010 | 23.350 | 0 | 546.933 | ||||
17/09/2024 | 0.010 | 22.200 | 0 | 341.597 | ||||
16/09/2024 | 0.010 | 22.100 | 0 | 297.792 | ||||
13/09/2024 | 0.010 | 22.150 | 0 | 224.268 | ||||
12/09/2024 | 0.010 | 22.100 | 0 | 210.463 | ||||
11/09/2024 | 0.010 | 22.900 | 0 | 187.876 | ||||
10/09/2024 | 0.010 | 22.950 | 0 | 177.593 | ||||
09/09/2024 | 0.010 | 23.350 | 0 | 164.666 | ||||
06/09/2024 | 0 | 140.351 | ||||||
05/09/2024 | 0.010 | 23.900 | 0 | 135.568 | ||||
04/09/2024 | 0.010 | 23.600 | 0 | 134.060 | ||||
03/09/2024 | 0.010 | 23.900 | 0 | 131.013 | ||||
02/09/2024 | 0.010 | 23.443 | 0 | 127.750 | ||||
30/08/2024 | 0.010 | 23.843 | 0 | 114.925 | ||||
29/08/2024 | 0.010 | 23.193 | 0 | 117.517 | ||||
28/08/2024 | 0.010 | 22.443 | 0 | 121.012 | ||||
27/08/2024 | 0.010 | 23.193 | 0 | 112.464 | ||||
26/08/2024 | 0.010 | 22.643 | 0 | 114.445 | ||||
23/08/2024 | 0.010 | 21.943 | 0 | 113.361 | ||||
22/08/2024 | 0.010 | 22.193 | 0 | 109.505 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF