23087 恒指法興六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.010 | 26,626.280 | 17,270,000 | 20.278 | 16,370,000 | 0.010 | ||
| 06/05/2026 | 0.010 | 26,213.780 | 0 | 23.410 | ||||
| 05/05/2026 | 0.010 | 25,898.610 | 0 | 25.557 | ||||
| 04/05/2026 | 0.010 | 26,095.880 | 0 | 23.408 | ||||
| 30/04/2026 | 0.010 | 25,776.530 | 0 | 24.109 | ||||
| 29/04/2026 | 0.010 | 26,111.840 | 0 | 21.199 | ||||
| 28/04/2026 | 0.010 | 25,679.780 | 0 | 24.012 | ||||
| 27/04/2026 | 0.010 | 25,925.650 | 220,000 | 21.854 | ||||
| 24/04/2026 | 0.011 | 25,978.070 | 0 | 21.009 | ||||
| 23/04/2026 | 0.011 | 25,915.200 | 4,920,000 | 21.140 | 3,220,000 | 0.010 | ||
| 22/04/2026 | 0.013 | 26,163.240 | 2,940,000 | 20.011 | 1,500,000 | 0.015 | 110,000 | 0.014 |
| 21/04/2026 | 0.021 | 26,487.480 | 210,000 | 20.246 | 30,000 | 0.021 | ||
| 20/04/2026 | 0.020 | 26,361.070 | 3,410,000 | 20.617 | 200,000 | 0.018 | ||
| 17/04/2026 | 0.017 | 26,160.330 | 3,850,000 | 20.280 | 1,320,000 | 0.016 | ||
| 16/04/2026 | 0.024 | 26,394.260 | 11,700,000 | 20.583 | 9,570,000 | 0.023 | ||
| 15/04/2026 | 0.015 | 25,947.320 | 3,720,000 | 20.528 | ||||
| 14/04/2026 | 0.014 | 25,872.320 | 3,640,000 | 20.445 | 1,850,000 | 0.015 | 100,000 | 0.014 |
| 13/04/2026 | 0.015 | 25,660.850 | 800,000 | 21.942 | 80,000 | 0.014 | 80,000 | 0.015 |
| 10/04/2026 | 0.019 | 25,893.540 | 5,200,000 | 21.186 | 1,870,000 | 0.020 | 30,000 | 0.020 |
| 09/04/2026 | 0.020 | 25,752.400 | 1,670,000 | 22.195 | 1,470,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
