• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.062
• 8.100
• 2,050,000
• 7,770,000
• 11.100
• 1,410,000
• 0.057
• 300,000
• 0.062

• 27/01/2026
• 0.043
• 7.720
• 3,120,000
• 8,880,000
• 12.686
• 1,640,000
• 0.044
• 1,360,000
• 0.048

• 26/01/2026
• 0.046
• 7.750
• 1,050,000
• 9,160,000
• 13.086
• 560,000
• 0.046
• 440,000
• 0.046

• 23/01/2026
• 0.049
• 7.770
• 1,020,000
• 9,280,000
• 13.257
• 490,000
• 0.049
• 510,000
• 0.049

• 22/01/2026
• 0.043
• 7.620
• 950,000
• 9,260,000
• 13.229
• 870,000
• 0.044
• 80,000
• 0.044

• 21/01/2026
• 0.041
• 7.590
• 8,760,000
• 10,050,000
• 14.357
• 7,710,000
• 0.043
• 850,000
• 0.042

• 20/01/2026
• 0.046
• 7.670
• 2,900,000
• 16,910,000
• 24.157
• 900,000
• 0.046
• 2,000,000
• 0.046

• 19/01/2026
• 0.042
• 7.700
• 11,770,000
• 15,810,000
• 22.586
• 7,260,000
• 0.042
• 4,050,000
• 0.043

• 16/01/2026
• 0.044
• 7.710
• 1,850,000
• 19,020,000
• 27.171
• 1,350,000
• 0.045
• 50,000
• 0.045

• 15/01/2026
• 0.048
• 7.820
• 2,250,000
• 20,320,000
• 29.029
• 1,480,000
• 0.050
• 590,000
• 0.052

• 14/01/2026
• 0.051
• 7.950
• 1,970,000
• 21,210,000
• 30.300
• 1,570,000
• 0.052
• 350,000
• 0.053

• 13/01/2026
• 0.053
• 7.950
• 6,330,000
• 22,430,000
• 32.043
• 4,570,000
• 0.056
• 1,040,000
• 0.058

• 12/01/2026
• 0.055
• 8.040
• 5,200,000
• 25,960,000
• 37.086
• 3,650,000
• 0.057
• 1,040,000
• 0.057

• 09/01/2026
• 0.056
• 8.050
• 21,280,000
• 28,570,000
• 40.814
• 5,520,000
• 0.056
• 13,890,000
• 0.057

• 08/01/2026
• 0.049
• 7.970
• 5,380,000
• 20,200,000
• 28.857
• 1,140,000
• 0.050
• 2,930,000
• 0.051

• 07/01/2026
• 0.055
• 8.060
• 7,580,000
• 18,410,000
• 26.300
• 1,850,000
• 0.051
• 5,680,000
• 0.055

• 06/01/2026
• 0.054
• 8.050
• 5,560,000
• 14,580,000
• 20.829
• 890,000
• 0.050
• 4,140,000
• 0.054

• 05/01/2026
• 0.052
• 7.930
• 3,320,000
• 11,330,000
• 16.186
• 710,000
• 0.052
• 2,370,000
• 0.054

• 02/01/2026
• 0.059
• 8.060
• 9,880,000
• 9,670,000
• 13.814
• 3,580,000
• 0.056
• 5,540,000
• 0.057

• 31/12/2025
• 0.045
• 7.780
• 4,000,000
• 7,710,000
• 11.014
• 400,000
• 0.044
• 3,600,000
• 0.045