23088 金沙瑞銀四乙購Ａ (認購證)
按盤價 
0.051 -0.006 (-10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.051 | 18.680 | 24,108,000 | ||||||
| 29/04/2024 | 0.057 | 19.140 | 23,316,000 | 13,328,000 | 19.040 | 7,272,000 | 0.067 | 14,768,000 | 0.067 |
| 26/04/2024 | 0.052 | 18.720 | 6,304,000 | 5,832,000 | 8.330 | 2,356,000 | 0.046 | 3,828,000 | 0.045 |
| 25/04/2024 | 0.044 | 18.200 | 6,008,000 | 4,360,000 | 6.230 | 2,700,000 | 0.045 | 3,308,000 | 0.045 |
| 24/04/2024 | 0.047 | 18.460 | 3,472,000 | 3,752,000 | 5.360 | 1,444,000 | 0.049 | 1,928,000 | 0.049 |
| 23/04/2024 | 0.049 | 18.480 | 1,516,000 | 3,268,000 | 4.670 | 708,000 | 0.047 | 548,000 | 0.048 |
| 22/04/2024 | 0.046 | 18.120 | 420,000 | 3,428,000 | 4.900 | 300,000 | 0.047 | 100,000 | 0.047 |
| 19/04/2024 | 0.044 | 18.000 | 3,936,000 | 3,628,000 | 5.180 | 1,684,000 | 0.043 | 2,200,000 | 0.043 |
| 18/04/2024 | 0.058 | 18.880 | 10,876,000 | 3,112,000 | 4.450 | 4,344,000 | 0.066 | 6,196,000 | 0.066 |
| 17/04/2024 | 0.059 | 19.040 | 5,288,000 | 1,260,000 | 1.800 | 1,996,000 | 0.055 | 2,872,000 | 0.054 |
| 16/04/2024 | 0.070 | 19.700 | 2,572,000 | 384,000 | 0.550 | 1,216,000 | 0.076 | 1,356,000 | 0.075 |
| 15/04/2024 | 0.099 | 20.950 | 740,000 | 244,000 | 0.350 | 360,000 | 0.101 | 380,000 | 0.099 |
| 12/04/2024 | 0.128 | 21.950 | 0 | 224,000 | 0.320 | ||||
| 11/04/2024 | 0.139 | 22.350 | 400,000 | 224,000 | 0.320 | 180,000 | 0.126 | 180,000 | 0.123 |
| 10/04/2024 | 0.136 | 22.350 | 320,000 | 224,000 | 0.320 | 160,000 | 0.136 | 160,000 | 0.141 |
| 09/04/2024 | 0.141 | 22.350 | 1,608,000 | 224,000 | 0.320 | 800,000 | 0.146 | 808,000 | 0.146 |
| 08/04/2024 | 0.140 | 22.350 | 964,000 | 216,000 | 0.310 | 440,000 | 0.140 | 524,000 | 0.139 |
| 05/04/2024 | 0.153 | 22.700 | 920,000 | 132,000 | 0.190 | 420,000 | 0.149 | 500,000 | 0.147 |
| 03/04/2024 | 0.158 | 22.850 | 332,000 | 52,000 | 0.070 | 172,000 | 0.163 | 160,000 | 0.164 |
| 02/04/2024 | 0.163 | 23.000 | 1,852,000 | 64,000 | 0.090 | 888,000 | 0.164 | 952,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
