• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/05/2026
• 0.010
• 26,388.440
• 90,000
• 281,330,000
• 93.780

• 12/05/2026
• 0.010
• 26,347.910
• 660,000
• 281,330,000
• 93.780

• 11/05/2026
• 0.011
• 26,406.840
• 7,140,000
• 281,330,000
• 93.780
• 3,000,000
• 0.011

• 08/05/2026
• 0.012
• 26,393.710
• 19,540,000
• 284,330,000
• 94.780
• 12,030,000
• 0.012

• 07/05/2026
• 0.010
• 26,626.280
• 9,110,000
• 296,360,000
• 98.790
• 780,000
• 0.011
• 5,800,000
• 0.011

• 06/05/2026
• 0.018
• 26,213.780
• 19,200,000
• 291,340,000
• 97.110
• 9,740,000
• 0.019
• 7,580,000
• 0.019

• 05/05/2026
• 0.026
• 25,898.610
• 20,710,000
• 293,500,000
• 97.830
• 6,500,000
• 0.028

• 04/05/2026
• 0.025
• 26,095.880
• 3,530,000
• 300,000,000
• 100.000

• 30/04/2026
• 0.037
• 25,776.530
• 4,180,000
• 300,000,000
• 100.000

• 29/04/2026
• 0.036
• 26,111.840
• 8,350,000
• 300,000,000
• 100.000

• 28/04/2026
• 0.039
• 25,679.780
• 7,980,000
• 300,000,000
• 100.000

• 27/04/2026
• 0.034
• 25,925.650
• 1,420,000
• 300,000,000
• 100.000

• 24/04/2026
• 0.036
• 25,978.070
• 50,340,000
• 300,000,000
• 100.000
• 6,810,000
• 0.041
• 39,290,000
• 0.037

• 23/04/2026
• 0.038
• 25,915.200
• 99,780,000
• 267,520,000
• 89.170
• 7,460,000
• 0.039
• 76,670,000
• 0.038

• 22/04/2026
• 0.031
• 26,163.240
• 96,000,000
• 198,310,000
• 66.100
• 4,080,000
• 0.034
• 89,700,000
• 0.035

• 21/04/2026
• 0.029
• 26,487.480
• 37,330,000
• 112,690,000
• 37.560
• 3,590,000
• 0.031
• 33,200,000
• 0.030

• 20/04/2026
• 0.033
• 26,361.070
• 20,850,000
• 83,080,000
• 27.690
• 11,710,000
• 0.034
• 8,070,000
• 0.035

• 17/04/2026
• 0.038
• 26,160.330
• 13,860,000
• 86,720,000
• 28.910
• 9,960,000
• 0.039
• 3,270,000
• 0.040

• 16/04/2026
• 0.035
• 26,394.260
• 26,950,000
• 93,410,000
• 31.140
• 10,850,000
• 0.038
• 13,630,000
• 0.037

• 15/04/2026
• 0.048
• 25,947.320
• 22,180,000
• 90,630,000
• 30.210
• 9,370,000
• 0.044
• 11,390,000
• 0.043