• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.077
• 26,923.620
• 34,640,000
• 11,800,000
• 3.930
• 15,760,000
• 0.077
• 17,880,000
• 0.076

• 14/01/2026
• 0.077
• 26,999.810
• 36,200,000
• 9,680,000
• 3.230
• 17,650,000
• 0.075
• 18,110,000
• 0.076

• 13/01/2026
• 0.078
• 26,848.470
• 37,440,000
• 9,220,000
• 3.070
• 17,880,000
• 0.077
• 19,540,000
• 0.076

• 12/01/2026
• 0.086
• 26,608.480
• 34,170,000
• 7,560,000
• 2.520
• 15,600,000
• 0.090
• 18,450,000
• 0.090

• 09/01/2026
• 0.099
• 26,231.790
• 25,830,000
• 4,710,000
• 1.570
• 14,420,000
• 0.099
• 11,360,000
• 0.099

• 08/01/2026
• 0.103
• 26,149.310
• 27,320,000
• 7,770,000
• 2.590
• 12,440,000
• 0.104
• 14,540,000
• 0.103

• 07/01/2026
• 0.092
• 26,458.950
• 24,710,000
• 5,670,000
• 1.890
• 12,610,000
• 0.091
• 11,870,000
• 0.090

• 06/01/2026
• 0.085
• 26,710.450
• 35,860,000
• 6,410,000
• 2.140
• 16,380,000
• 0.081
• 19,440,000
• 0.082

• 05/01/2026
• 0.095
• 26,347.240
• 29,040,000
• 3,350,000
• 1.120
• 15,260,000
• 0.094
• 13,180,000
• 0.094

• 02/01/2026
• 0.097
• 26,338.470
• 48,160,000
• 5,430,000
• 1.810
• 21,760,000
• 0.103
• 25,750,000
• 0.102

• 31/12/2025
• 0.126
• 25,630.540
• 4,130,000
• 1,440,000
• 0.480
• 2,480,000
• 0.125
• 1,600,000
• 0.120

• 30/12/2025
• 0.116
• 25,854.600
• 14,860,000
• 2,320,000
• 0.770
• 6,620,000
• 0.116
• 8,240,000
• 0.117

• 29/12/2025
• 0.123
• 25,635.230
• 14,780,000
• 700,000
• 0.230
• 7,090,000
• 0.115
• 7,690,000
• 0.113

• 24/12/2025
• 0.117
• 25,818.930
• 6,430,000
• 100,000
• 0.030
• 4,310,000
• 0.116
• 2,120,000
• 0.114

• 23/12/2025
• 0.119
• 25,774.140
• 9,750,000
• 2,290,000
• 0.760
• 4,350,000
• 0.115
• 5,400,000
• 0.115

• 22/12/2025
• 0.120
• 25,801.770
• 5,950,000
• 1,240,000
• 0.410
• 2,380,000
• 0.121
• 3,570,000
• 0.120

• 19/12/2025
• 0.125
• 25,690.530
• 4,270,000
• 50,000
• 0.020
• 3,400,000
• 0.127
• 870,000
• 0.123

• 18/12/2025
• 0.135
• 25,498.130
• 3,440,000
• 2,580,000
• 0.860
• 860,000
• 0.144
• 2,580,000
• 0.136

• 17/12/2025
• 0.137
• 25,468.780
• 4,540,000
• 860,000
• 0.290
• 1,840,000
• 0.136
• 2,700,000
• 0.141

• 16/12/2025
• 0.150
• 25,235.410
• 10,410,000
• 0
• 0.000
• 6,020,000
• 0.146
• 4,390,000
• 0.135