• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.100
• 25,500.580
• 1,691,490,000
• 60,400,000
• 20.130
• 864,980,000
• 0.092
• 816,130,000
• 0.092

• 18/03/2026
• 0.074
• 26,025.420
• 2,258,900,000
• 109,250,000
• 36.420
• 1,114,080,000
• 0.079
• 1,127,790,000
• 0.079

• 17/03/2026
• 0.081
• 25,868.540
• 87,770,000
• 95,540,000
• 31.850
• 31,630,000
• 0.076
• 48,370,000
• 0.076

• 16/03/2026
• 0.090
• 25,834.020
• 38,340,000
• 78,800,000
• 26.270
• 14,030,000
• 0.103
• 20,420,000
• 0.095

• 13/03/2026
• 0.110
• 25,465.600
• 59,070,000
• 72,410,000
• 24.140
• 24,720,000
• 0.105
• 31,200,000
• 0.106

• 12/03/2026
• 0.098
• 25,716.760
• 63,950,000
• 65,930,000
• 21.980
• 32,610,000
• 0.102
• 26,470,000
• 0.098

• 11/03/2026
• 0.093
• 25,898.760
• 1,986,560,000
• 72,070,000
• 24.020
• 985,910,000
• 0.089
• 989,060,000
• 0.089

• 10/03/2026
• 0.093
• 25,959.900
• 1,590,070,000
• 68,920,000
• 22.970
• 774,070,000
• 0.098
• 796,950,000
• 0.098

• 09/03/2026
• 0.125
• 25,408.460
• 94,530,000
• 46,040,000
• 15.350
• 47,120,000
• 0.149
• 26,670,000
• 0.146

• 06/03/2026
• 0.104
• 25,757.290
• 1,274,350,000
• 66,490,000
• 22.160
• 623,480,000
• 0.119
• 642,830,000
• 0.118

• 05/03/2026
• 0.121
• 25,321.340
• 1,390,860,000
• 47,140,000
• 15.710
• 691,520,000
• 0.110
• 689,730,000
• 0.110

• 04/03/2026
• 0.133
• 25,249.480
• 1,512,030,000
• 48,930,000
• 16.310
• 744,730,000
• 0.132
• 761,180,000
• 0.132

• 03/03/2026
• 0.102
• 25,768.080
• 2,023,640,000
• 32,480,000
• 10.830
• 1,004,340,000
• 0.084
• 999,590,000
• 0.084

• 02/03/2026
• 0.090
• 26,059.850
• 2,375,550,000
• 37,230,000
• 12.410
• 1,189,940,000
• 0.078
• 1,165,240,000
• 0.078

• 27/02/2026
• 0.065
• 26,630.540
• 2,413,130,000
• 61,930,000
• 20.640
• 1,192,760,000
• 0.075
• 1,205,540,000
• 0.075

• 26/02/2026
• 0.075
• 26,381.020
• 2,475,330,000
• 49,150,000
• 16.380
• 1,235,930,000
• 0.060
• 1,229,280,000
• 0.059

• 25/02/2026
• 0.066
• 26,765.720
• 2,398,490,000
• 55,800,000
• 18.600
• 1,189,240,000
• 0.068
• 1,200,920,000
• 0.068

• 24/02/2026
• 0.072
• 26,590.320
• 2,586,360,000
• 44,120,000
• 14.710
• 1,298,530,000
• 0.068
• 1,283,040,000
• 0.068

• 23/02/2026
• 0.061
• 27,081.910
• 2,816,330,000
• 59,610,000
• 19.870
• 1,385,900,000
• 0.063
• 1,420,200,000
• 0.063

• 20/02/2026
• 0.080
• 26,413.350
• 2,361,960,000
• 25,310,000
• 8.440
• 1,178,820,000
• 0.074
• 1,175,840,000
• 0.074