• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/03/2026
• 0.102
• 25,768.080
• 2,023,640,000
• 32,480,000
• 10.830
• 1,004,340,000
• 0.084
• 999,590,000
• 0.084

• 02/03/2026
• 0.090
• 26,059.850
• 2,375,550,000
• 37,230,000
• 12.410
• 1,189,940,000
• 0.078
• 1,165,240,000
• 0.078

• 27/02/2026
• 0.065
• 26,630.540
• 2,413,130,000
• 61,930,000
• 20.640
• 1,192,760,000
• 0.075
• 1,205,540,000
• 0.075

• 26/02/2026
• 0.075
• 26,381.020
• 2,475,330,000
• 49,150,000
• 16.380
• 1,235,930,000
• 0.060
• 1,229,280,000
• 0.059

• 25/02/2026
• 0.066
• 26,765.720
• 2,398,490,000
• 55,800,000
• 18.600
• 1,189,240,000
• 0.068
• 1,200,920,000
• 0.068

• 24/02/2026
• 0.072
• 26,590.320
• 2,586,360,000
• 44,120,000
• 14.710
• 1,298,530,000
• 0.068
• 1,283,040,000
• 0.068

• 23/02/2026
• 0.061
• 27,081.910
• 2,816,330,000
• 59,610,000
• 19.870
• 1,385,900,000
• 0.063
• 1,420,200,000
• 0.063

• 20/02/2026
• 0.080
• 26,413.350
• 2,361,960,000
• 25,310,000
• 8.440
• 1,178,820,000
• 0.074
• 1,175,840,000
• 0.074

• 16/02/2026
• 0.075
• 26,705.940
• 2,035,270,000
• 28,290,000
• 9.430
• 1,015,780,000
• 0.084
• 1,019,140,000
• 0.083

• 13/02/2026
• 0.079
• 26,567.120
• 2,300,280,000
• 24,930,000
• 8.310
• 1,155,930,000
• 0.077
• 1,136,190,000
• 0.077

• 12/02/2026
• 0.065
• 27,032.540
• 2,765,190,000
• 44,670,000
• 14.890
• 1,387,820,000
• 0.063
• 1,370,470,000
• 0.063

• 11/02/2026
• 0.060
• 27,266.380
• 2,773,060,000
• 62,020,000
• 20.670
• 1,375,250,000
• 0.062
• 1,388,400,000
• 0.062

• 10/02/2026
• 0.064
• 27,183.150
• 2,769,410,000
• 48,870,000
• 16.290
• 1,378,870,000
• 0.064
• 1,387,180,000
• 0.064

• 09/02/2026
• 0.070
• 27,027.160
• 2,445,170,000
• 40,560,000
• 13.520
• 1,205,480,000
• 0.072
• 1,236,640,000
• 0.072

• 06/02/2026
• 0.089
• 26,559.950
• 1,850,860,000
• 9,400,000
• 3.130
• 924,200,000
• 0.098
• 920,060,000
• 0.098

• 05/02/2026
• 0.078
• 26,885.240
• 2,134,650,000
• 13,540,000
• 4.510
• 1,067,230,000
• 0.083
• 1,066,410,000
• 0.083

• 04/02/2026
• 0.077
• 26,847.320
• 2,210,550,000
• 14,360,000
• 4.790
• 1,102,350,000
• 0.078
• 1,103,800,000
• 0.078

• 03/02/2026
• 0.078
• 26,834.770
• 2,446,730,000
• 12,910,000
• 4.300
• 1,220,660,000
• 0.073
• 1,223,200,000
• 0.073

• 02/02/2026
• 0.084
• 26,775.570
• 2,365,370,000
• 10,370,000
• 3.460
• 1,196,410,000
• 0.075
• 1,161,540,000
• 0.075

• 30/01/2026
• 0.065
• 27,387.110
• 3,043,460,000
• 45,240,000
• 15.080
• 1,522,470,000
• 0.054
• 1,518,170,000
• 0.054