- 恒指
- 19,636
- +83
- 大市成交 1,565億
- 即時瑞聲瑞銀四六購C
- 0.159-0.019 (-10.674%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.178
- 24.100
- 430,000
- 95,000
- 0.120
- 200,000
- 0.173
- 230,000
- 0.178
- 16/05/2024
- 0.280
- 26.000
- 20,000
- 65,000
- 0.080
- 20,000
- 0.280
- 14/05/2024
- 0.340
- 26.650
- 0
- 45,000
- 0.060
- 13/05/2024
- 0.400
- 27.400
- 0
- 45,000
- 0.060
- 10/05/2024
- 0.390
- 27.150
- 0
- 45,000
- 0.060
- 09/05/2024
- 0.400
- 27.500
- 0
- 45,000
- 0.060
- 08/05/2024
- 0.395
- 27.300
- 20,000
- 45,000
- 0.060
- 20,000
- 0.370
- 07/05/2024
- 0.320
- 26.300
- 0
- 65,000
- 0.080
- 06/05/2024
- 0.285
- 25.500
- 25,000
- 65,000
- 0.080
- 25,000
- 0.295
- 03/05/2024
- 0.260
- 25.300
- 0
- 90,000
- 0.110
- 02/05/2024
- 0.255
- 25.250
- 240,000
- 90,000
- 0.110
- 120,000
- 0.249
- 120,000
- 0.230
- 30/04/2024
- 0.247
- 25.000
- 0
- 90,000
- 0.110
- 29/04/2024
- 0.225
- 24.550
- 325,000
- 90,000
- 0.110
- 300,000
- 0.231
- 25,000
- 0.223
- 26/04/2024
- 0.290
- 25.600
- 0
- 365,000
- 0.460
- 25/04/2024
- 0.230
- 24.550
- 0
- 365,000
- 0.460
- 24/04/2024
- 0.208
- 24.150
- 2,030,000
- 365,000
- 0.460
- 1,000,000
- 0.207
- 1,030,000
- 0.209
- 23/04/2024
- 0.210
- 24.100
- 100,000
- 335,000
- 0.420
- 100,000
- 0.212
- 22/04/2024
- 0.177
- 23.450
- 5,240,000
- 435,000
- 0.540
- 2,570,000
- 0.186
- 2,670,000
- 0.187
- 19/04/2024
- 0.198
- 23.750
- 2,760,000
- 335,000
- 0.420
- 1,380,000
- 0.196
- 1,380,000
- 0.198
- 18/04/2024
- 0.300
- 25.500
- 0
- 335,000
- 0.420