23089 瑞聲瑞銀四六購Ｃ (認購證)
按盤價 
0.400 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.400 | 27.500 | 0 | 45,000 | 0.060 | ||||
| 08/05/2024 | 0.395 | 27.300 | 20,000 | 45,000 | 0.060 | 20,000 | 0.370 | ||
| 07/05/2024 | 0.320 | 26.300 | 0 | 65,000 | 0.080 | ||||
| 06/05/2024 | 0.285 | 25.500 | 25,000 | 65,000 | 0.080 | 25,000 | 0.295 | ||
| 03/05/2024 | 0.260 | 25.300 | 0 | 90,000 | 0.110 | ||||
| 02/05/2024 | 0.255 | 25.250 | 240,000 | 90,000 | 0.110 | 120,000 | 0.249 | 120,000 | 0.230 |
| 30/04/2024 | 0.247 | 25.000 | 0 | 90,000 | 0.110 | ||||
| 29/04/2024 | 0.225 | 24.550 | 325,000 | 90,000 | 0.110 | 300,000 | 0.231 | 25,000 | 0.223 |
| 26/04/2024 | 0.290 | 25.600 | 0 | 365,000 | 0.460 | ||||
| 25/04/2024 | 0.230 | 24.550 | 0 | 365,000 | 0.460 | ||||
| 24/04/2024 | 0.208 | 24.150 | 2,030,000 | 365,000 | 0.460 | 1,000,000 | 0.207 | 1,030,000 | 0.209 |
| 23/04/2024 | 0.210 | 24.100 | 100,000 | 335,000 | 0.420 | 100,000 | 0.212 | ||
| 22/04/2024 | 0.177 | 23.450 | 5,240,000 | 435,000 | 0.540 | 2,570,000 | 0.186 | 2,670,000 | 0.187 |
| 19/04/2024 | 0.198 | 23.750 | 2,760,000 | 335,000 | 0.420 | 1,380,000 | 0.196 | 1,380,000 | 0.198 |
| 18/04/2024 | 0.300 | 25.500 | 0 | 335,000 | 0.420 | ||||
| 17/04/2024 | 0.255 | 24.850 | 0 | 335,000 | 0.420 | ||||
| 16/04/2024 | 0.255 | 24.750 | 400,000 | 335,000 | 0.420 | 250,000 | 0.250 | 150,000 | 0.241 |
| 15/04/2024 | 0.290 | 25.100 | 0 | 435,000 | 0.540 | ||||
| 12/04/2024 | 0.320 | 25.700 | 0 | 435,000 | 0.540 | ||||
| 11/04/2024 | 0.320 | 25.650 | 100,000 | 435,000 | 0.540 | 100,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 09:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
