- 恒指
- 18,609
- -260
- 大市成交 1,267億
- 即時阿里星展四七沽A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/05/2024
- 0.010
- 78.650
- 0
- 17,784,000
- 44.460
- 22/05/2024
- 0.010
- 83.000
- 0
- 17,784,000
- 44.460
- 21/05/2024
- 0.010
- 84.400
- 0
- 17,784,000
- 44.460
- 20/05/2024
- 0.010
- 85.350
- 0
- 17,784,000
- 44.460
- 17/05/2024
- 0.010
- 85.700
- 0
- 17,784,000
- 44.460
- 16/05/2024
- 0.010
- 79.700
- 0
- 17,784,000
- 44.460
- 14/05/2024
- 0.010
- 82.650
- 0
- 17,784,000
- 44.460
- 13/05/2024
- 0.010
- 81.150
- 0
- 17,784,000
- 44.460
- 10/05/2024
- 0.010
- 77.950
- 0
- 17,784,000
- 44.460
- 09/05/2024
- 0.010
- 76.800
- 0
- 17,784,000
- 44.460
- 08/05/2024
- 0.010
- 76.150
- 0
- 17,784,000
- 44.460
- 07/05/2024
- 0.010
- 78.050
- 0
- 17,784,000
- 44.460
- 06/05/2024
- 0.010
- 79.500
- 0
- 17,784,000
- 44.460
- 03/05/2024
- 0.010
- 79.200
- 0
- 17,784,000
- 44.460
- 02/05/2024
- 0.010
- 76.100
- 1,000
- 17,784,000
- 44.460
- 30/04/2024
- 0.010
- 74.350
- 1,315,000
- 17,784,000
- 44.460
- 29/04/2024
- 0.014
- 74.350
- 351,000
- 17,784,000
- 44.460
- 26/04/2024
- 0.010
- 75.300
- 1,487,000
- 17,784,000
- 44.460
- 25/04/2024
- 0.012
- 73.000
- 1,606,000
- 17,784,000
- 44.460
- 300,000
- 0.013
- 24/04/2024
- 0.012
- 72.500
- 11,168,000
- 17,484,000
- 43.710
- 1,549,000
- 0.013
- 4,254,000
- 0.015