23096 阿里星展四七沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.010 | 79.200 | 0 | 17,784,000 | 44.460 | ||||
| 02/05/2024 | 0.010 | 76.100 | 1,000 | 17,784,000 | 44.460 | ||||
| 30/04/2024 | 0.010 | 74.350 | 1,315,000 | 17,784,000 | 44.460 | ||||
| 29/04/2024 | 0.014 | 74.350 | 351,000 | 17,784,000 | 44.460 | ||||
| 26/04/2024 | 0.010 | 75.300 | 1,487,000 | 17,784,000 | 44.460 | ||||
| 25/04/2024 | 0.012 | 73.000 | 1,606,000 | 17,784,000 | 44.460 | 300,000 | 0.013 | ||
| 24/04/2024 | 0.012 | 72.500 | 11,168,000 | 17,484,000 | 43.710 | 1,549,000 | 0.013 | 4,254,000 | 0.015 |
| 23/04/2024 | 0.022 | 69.800 | 1,415,000 | 14,779,000 | 36.948 | 1,415,000 | 0.023 | ||
| 22/04/2024 | 0.028 | 68.450 | 11,014,000 | 13,364,000 | 33.410 | 2,510,000 | 0.025 | 8,504,000 | 0.028 |
| 19/04/2024 | 0.038 | 66.700 | 5,440,000 | 7,370,000 | 18.425 | 2,964,000 | 0.040 | 2,476,000 | 0.041 |
| 18/04/2024 | 0.032 | 67.900 | 9,002,000 | 7,858,000 | 19.645 | 6,801,000 | 0.033 | 2,201,000 | 0.033 |
| 17/04/2024 | 0.033 | 68.000 | 1,241,000 | 12,458,000 | 31.145 | 883,000 | 0.035 | 358,000 | 0.033 |
| 16/04/2024 | 0.032 | 68.450 | 3,249,000 | 12,983,000 | 32.458 | 3,119,000 | 0.031 | 130,000 | 0.031 |
| 15/04/2024 | 0.025 | 70.400 | 1,974,000 | 15,972,000 | 39.930 | 1,524,000 | 0.026 | 450,000 | 0.025 |
| 12/04/2024 | 0.022 | 71.650 | 11,930,000 | 17,046,000 | 42.615 | 3,900,000 | 0.019 | 7,630,000 | 0.021 |
| 11/04/2024 | 0.016 | 74.200 | 3,900,000 | 13,316,000 | 33.290 | 2,600,000 | 0.019 | 1,300,000 | 0.017 |
| 10/04/2024 | 0.018 | 73.950 | 8,331,000 | 14,616,000 | 36.540 | 1,248,000 | 0.018 | 5,363,000 | 0.018 |
| 09/04/2024 | 0.027 | 70.500 | 1,920,000 | 10,501,000 | 26.252 | 500,000 | 0.027 | 1,420,000 | 0.028 |
| 08/04/2024 | 0.029 | 70.400 | 441,000 | 9,581,000 | 23.952 | 122,000 | 0.030 | 319,000 | 0.028 |
| 05/04/2024 | 0.032 | 70.050 | 284,245,000 | 9,384,000 | 23.460 | 142,300,000 | 0.036 | 141,887,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2024 11:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
