23096 新天華泰六九購Ａ (認購證)
按盤價 
0.060 -0.005 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.065 | 4.140 | 900,000 | 70.685 | 350,000 | 0.064 | 550,000 | 0.063 |
| 28/01/2026 | 0.060 | 4.090 | 2,050,000 | 69.582 | 1,025,000 | 0.056 | 1,025,000 | 0.056 |
| 27/01/2026 | 0.056 | 4.010 | 285,000 | 69.634 | 285,000 | 0.054 | ||
| 26/01/2026 | 0.053 | 3.960 | 0 | 69.341 | ||||
| 23/01/2026 | 0.052 | 3.870 | 115,000 | 70.789 | 15,000 | 0.052 | 100,000 | 0.055 |
| 22/01/2026 | 0.057 | 3.900 | 75,000 | 72.331 | 75,000 | 0.058 | ||
| 21/01/2026 | 0.057 | 3.880 | 0 | 72.724 | ||||
| 20/01/2026 | 0.060 | 3.880 | 125,000 | 74.033 | 125,000 | 0.060 | ||
| 19/01/2026 | 0.063 | 3.820 | 800,000 | 77.012 | 400,000 | 0.067 | 400,000 | 0.067 |
| 16/01/2026 | 0.063 | 3.840 | 800,000 | 75.983 | 400,000 | 0.066 | 400,000 | 0.066 |
| 15/01/2026 | 0.065 | 3.850 | 1,200,000 | 76.503 | 600,000 | 0.067 | 600,000 | 0.070 |
| 14/01/2026 | 0.068 | 3.880 | 1,200,000 | 76.910 | 600,000 | 0.072 | 600,000 | 0.072 |
| 13/01/2026 | 0.071 | 3.900 | 400,000 | 77.485 | 200,000 | 0.072 | 200,000 | 0.076 |
| 12/01/2026 | 0.073 | 3.930 | 2,300,000 | 77.382 | 1,150,000 | 0.076 | 1,150,000 | 0.077 |
| 09/01/2026 | 0.077 | 3.970 | 0 | 77.554 | ||||
| 08/01/2026 | 0.080 | 3.980 | 2,000,000 | 78.415 | 1,000,000 | 0.079 | 1,000,000 | 0.080 |
| 07/01/2026 | 0.085 | 3.960 | 1,900,000 | 80.980 | 950,000 | 0.090 | 950,000 | 0.093 |
| 06/01/2026 | 0.095 | 4.020 | 1,955,000 | 83.283 | 1,050,000 | 0.097 | 905,000 | 0.095 |
| 05/01/2026 | 0.095 | 4.010 | 2,650,000 | 83.420 | 1,250,000 | 0.097 | 1,400,000 | 0.099 |
| 02/01/2026 | 0.096 | 3.980 | 300,000 | 84.248 | 150,000 | 0.097 | 150,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
