23096 新天華泰六九購Ａ (認購證)
按盤價 
0.053 +0.001 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 4.530 | 0 | 62.175 | |||||
| 13/03/2026 | 4.560 | 0 | 60.457 | 1,970,000 | 0.054 | 1,665,000 | 0.054 | |
| 12/03/2026 | 4.590 | 0 | 60.010 | 1,200,000 | 0.047 | 7,320,000 | 0.052 | |
| 11/03/2026 | 4.420 | 0 | 60.265 | |||||
| 10/03/2026 | 4.280 | 0 | 62.524 | |||||
| 09/03/2026 | 4.340 | 0 | 64.427 | |||||
| 06/03/2026 | 4.320 | 0 | 65.946 | 750,000 | 0.054 | 750,000 | 0.054 | |
| 05/03/2026 | 4.250 | 0 | 69.614 | 900,000 | 0.062 | 900,000 | 0.060 | |
| 04/03/2026 | 4.220 | 0 | 71.726 | 600,000 | 0.064 | 600,000 | 0.064 | |
| 03/03/2026 | 4.290 | 0 | 72.902 | 605,000 | 0.070 | 605,000 | 0.071 | |
| 02/03/2026 | 4.250 | 0 | 70.060 | 950,000 | 0.059 | 1,030,000 | 0.061 | |
| 27/02/2026 | 4.200 | 0 | 68.964 | 800,000 | 0.051 | 800,000 | 0.050 | |
| 26/02/2026 | 4.080 | 0 | 69.485 | 75,000 | 0.051 | |||
| 25/02/2026 | 4.130 | 0 | 68.500 | 100,000 | 0.056 | |||
| 24/02/2026 | 4.140 | 0 | 69.551 | 75,000 | 0.054 | |||
| 23/02/2026 | 4.120 | 0 | 69.423 | 5,000 | 0.053 | |||
| 20/02/2026 | 4.060 | 0 | 69.024 | |||||
| 16/02/2026 | 4.080 | 0 | 69.383 | 100,000 | 0.053 | |||
| 13/02/2026 | 4.050 | 0 | 69.207 | 200,000 | 0.055 | |||
| 12/02/2026 | 4.150 | 0 | 69.330 | 5,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
