- 即時騰訊摩利四七購E
- 0.650+0.080 (+14.035%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.570
- 347.200
- 0
- 9,870,000
- 9.139
- 29/04/2024
- 0.570
- 347.600
- 0
- 9,870,000
- 9.139
- 26/04/2024
- 0.580
- 348.400
- 20,000
- 9,870,000
- 9.139
- 10,000
- 0.580
- 25/04/2024
- 0.490
- 339.400
- 0
- 9,880,000
- 9.148
- 24/04/2024
- 0.510
- 344.200
- 0
- 9,880,000
- 9.148
- 23/04/2024
- 0.430
- 332.400
- 10,000
- 9,880,000
- 9.148
- 10,000
- 0.420
- 22/04/2024
- 0.335
- 320.400
- 2,210,000
- 9,890,000
- 9.157
- 19/04/2024
- 0.235
- 303.800
- 8,540,000
- 9,890,000
- 9.157
- 350,000
- 0.228
- 7,850,000
- 0.227
- 18/04/2024
- 0.249
- 304.400
- 660,000
- 2,390,000
- 2.213
- 340,000
- 0.241
- 300,000
- 0.240
- 17/04/2024
- 0.224
- 300.800
- 210,000
- 2,430,000
- 2.250
- 100,000
- 0.226
- 110,000
- 0.222
- 16/04/2024
- 0.235
- 301.800
- 190,000
- 2,420,000
- 2.241
- 70,000
- 0.239
- 100,000
- 0.236
- 15/04/2024
- 0.255
- 304.400
- 0
- 2,390,000
- 2.213
- 12/04/2024
- 0.285
- 309.600
- 3,510,000
- 2,390,000
- 2.213
- 510,000
- 0.309
- 1,080,000
- 0.310
- 11/04/2024
- 0.315
- 315.000
- 5,270,000
- 1,820,000
- 1.685
- 780,000
- 0.314
- 10/04/2024
- 0.315
- 314.200
- 2,200,000
- 2,600,000
- 2.407
- 640,000
- 0.315
- 09/04/2024
- 0.260
- 305.000
- 110,000
- 3,240,000
- 3.000
- 10,000
- 0.250
- 08/04/2024
- 0.260
- 305.400
- 140,000
- 3,230,000
- 2.991
- 10,000
- 0.270
- 05/04/2024
- 0.300
- 310.000
- 70,000
- 3,220,000
- 2.981
- 03/04/2024
- 0.285
- 308.400
- 90,000
- 3,220,000
- 2.981
- 02/04/2024
- 0.290
- 309.200
- 1,110,000
- 3,220,000
- 2.981
- 10,000
- 0.295
- 800,000
- 0.295