23102 騰訊摩利四七購Ｅ (認購證)
按盤價 
0.570 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.570 | 347.600 | 0 | 9,870,000 | 9.139 | ||||
| 26/04/2024 | 0.580 | 348.400 | 20,000 | 9,870,000 | 9.139 | 10,000 | 0.580 | ||
| 25/04/2024 | 0.490 | 339.400 | 0 | 9,880,000 | 9.148 | ||||
| 24/04/2024 | 0.510 | 344.200 | 0 | 9,880,000 | 9.148 | ||||
| 23/04/2024 | 0.430 | 332.400 | 10,000 | 9,880,000 | 9.148 | 10,000 | 0.420 | ||
| 22/04/2024 | 0.335 | 320.400 | 2,210,000 | 9,890,000 | 9.157 | ||||
| 19/04/2024 | 0.235 | 303.800 | 8,540,000 | 9,890,000 | 9.157 | 350,000 | 0.228 | 7,850,000 | 0.227 |
| 18/04/2024 | 0.249 | 304.400 | 660,000 | 2,390,000 | 2.213 | 340,000 | 0.241 | 300,000 | 0.240 |
| 17/04/2024 | 0.224 | 300.800 | 210,000 | 2,430,000 | 2.250 | 100,000 | 0.226 | 110,000 | 0.222 |
| 16/04/2024 | 0.235 | 301.800 | 190,000 | 2,420,000 | 2.241 | 70,000 | 0.239 | 100,000 | 0.236 |
| 15/04/2024 | 0.255 | 304.400 | 0 | 2,390,000 | 2.213 | ||||
| 12/04/2024 | 0.285 | 309.600 | 3,510,000 | 2,390,000 | 2.213 | 510,000 | 0.309 | 1,080,000 | 0.310 |
| 11/04/2024 | 0.315 | 315.000 | 5,270,000 | 1,820,000 | 1.685 | 780,000 | 0.314 | ||
| 10/04/2024 | 0.315 | 314.200 | 2,200,000 | 2,600,000 | 2.407 | 640,000 | 0.315 | ||
| 09/04/2024 | 0.260 | 305.000 | 110,000 | 3,240,000 | 3.000 | 10,000 | 0.250 | ||
| 08/04/2024 | 0.260 | 305.400 | 140,000 | 3,230,000 | 2.991 | 10,000 | 0.270 | ||
| 05/04/2024 | 0.300 | 310.000 | 70,000 | 3,220,000 | 2.981 | ||||
| 03/04/2024 | 0.285 | 308.400 | 90,000 | 3,220,000 | 2.981 | ||||
| 02/04/2024 | 0.290 | 309.200 | 1,110,000 | 3,220,000 | 2.981 | 10,000 | 0.295 | 800,000 | 0.295 |
| 28/03/2024 | 0.270 | 303.800 | 480,000 | 2,430,000 | 2.250 | 20,000 | 0.283 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
