• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/03/2026
• 0.010
• 129.900
• 0
• 49,655,000
• 62.070

• 03/03/2026
• 0.010
• 134.800
• 0
• 49,655,000
• 62.070

• 02/03/2026
• 0.010
• 136.400
• 960,000
• 49,655,000
• 62.070

• 27/02/2026
• 0.013
• 142.900
• 165,000
• 49,655,000
• 62.070

• 26/02/2026
• 0.013
• 143.000
• 7,165,000
• 49,655,000
• 62.070
• 3,145,000
• 0.014
• 2,935,000
• 0.016

• 25/02/2026
• 0.022
• 148.300
• 2,355,000
• 49,865,000
• 62.330
• 750,000
• 0.023
• 1,185,000
• 0.024

• 24/02/2026
• 0.024
• 148.000
• 3,285,000
• 49,430,000
• 61.790
• 495,000
• 0.023
• 1,805,000
• 0.024

• 23/02/2026
• 0.033
• 152.200
• 11,210,000
• 48,120,000
• 60.150
• 5,005,000
• 0.033
• 4,530,000
• 0.032

• 20/02/2026
• 0.025
• 147.100
• 30,730,000
• 48,595,000
• 60.740
• 11,885,000
• 0.030
• 17,120,000
• 0.029

• 16/02/2026
• 0.046
• 154.700
• 24,130,000
• 43,360,000
• 54.200
• 11,695,000
• 0.037
• 9,270,000
• 0.037

• 13/02/2026
• 0.047
• 155.400
• 150,880,000
• 45,785,000
• 57.230
• 71,200,000
• 0.047
• 74,665,000
• 0.047

• 12/02/2026
• 0.058
• 158.600
• 69,675,000
• 42,320,000
• 52.900
• 33,335,000
• 0.057
• 33,710,000
• 0.056

• 11/02/2026
• 0.065
• 160.100
• 60,790,000
• 41,945,000
• 52.430
• 29,475,000
• 0.067
• 28,630,000
• 0.068

• 10/02/2026
• 0.066
• 160.500
• 77,405,000
• 42,790,000
• 53.490
• 37,430,000
• 0.068
• 34,470,000
• 0.069

• 09/02/2026
• 0.060
• 157.900
• 127,340,000
• 45,750,000
• 57.190
• 60,140,000
• 0.061
• 60,850,000
• 0.061

• 06/02/2026
• 0.051
• 155.000
• 162,155,000
• 45,040,000
• 56.300
• 75,280,000
• 0.052
• 79,715,000
• 0.052

• 05/02/2026
• 0.066
• 159.600
• 302,965,000
• 40,605,000
• 50.760
• 142,940,000
• 0.058
• 146,220,000
• 0.058

• 04/02/2026
• 0.069
• 159.500
• 295,640,000
• 37,325,000
• 46.660
• 132,960,000
• 0.071
• 141,390,000
• 0.070

• 03/02/2026
• 0.078
• 161.000
• 148,185,000
• 28,895,000
• 36.120
• 65,535,000
• 0.080
• 67,515,000
• 0.079

• 02/02/2026
• 0.093
• 163.300
• 321,370,000
• 26,915,000
• 33.640
• 153,945,000
• 0.098
• 150,255,000
• 0.098