• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.099
• 36.320
• 30,274,000
• 11,970,000
• 17.100
• 7,900,000
• 0.102
• 13,776,000
• 0.102

• 18/03/2026
• 0.115
• 35.140
• 99,664,000
• 6,094,000
• 8.710
• 46,774,000
• 0.119
• 44,836,000
• 0.119

• 17/03/2026
• 0.111
• 35.360
• 6,862,000
• 8,032,000
• 11.470
• 2,522,000
• 0.101
• 3,688,000
• 0.099

• 16/03/2026
• 0.115
• 35.200
• 21,646,000
• 6,866,000
• 9.810
• 6,692,000
• 0.134
• 10,772,000
• 0.142

• 13/03/2026
• 0.158
• 33.320
• 11,272,000
• 2,786,000
• 3.980
• 4,258,000
• 0.158
• 4,218,000
• 0.156

• 12/03/2026
• 0.157
• 33.300
• 90,524,000
• 2,826,000
• 4.040
• 41,736,000
• 0.162
• 42,088,000
• 0.160

• 11/03/2026
• 0.160
• 33.340
• 52,502,000
• 2,474,000
• 3.530
• 24,052,000
• 0.155
• 23,566,000
• 0.155

• 10/03/2026
• 0.151
• 33.620
• 78,234,000
• 2,960,000
• 4.230
• 35,984,000
• 0.157
• 36,602,000
• 0.157

• 09/03/2026
• 0.153
• 33.680
• 32,696,000
• 2,342,000
• 3.350
• 14,874,000
• 0.174
• 14,160,000
• 0.172

• 06/03/2026
• 0.153
• 33.420
• 91,284,000
• 3,056,000
• 4.370
• 40,674,000
• 0.156
• 42,284,000
• 0.157

• 05/03/2026
• 0.194
• 32.200
• 79,176,000
• 1,446,000
• 2.070
• 36,926,000
• 0.187
• 37,184,000
• 0.185

• 04/03/2026
• 0.209
• 32.000
• 19,502,000
• 1,188,000
• 1.700
• 6,588,000
• 0.196
• 6,088,000
• 0.189

• 03/03/2026
• 0.214
• 31.580
• 76,348,000
• 1,688,000
• 2.410
• 37,010,000
• 0.194
• 36,032,000
• 0.193

• 02/03/2026
• 0.170
• 33.140
• 6,744,000
• 2,666,000
• 3.810
• 2,434,000
• 0.159
• 204,000
• 0.151

• 27/02/2026
• 0.126
• 34.900
• 36,364,000
• 4,896,000
• 6.990
• 16,690,000
• 0.128
• 16,980,000
• 0.128

• 26/02/2026
• 0.124
• 35.180
• 43,508,000
• 4,606,000
• 6.580
• 20,286,000
• 0.114
• 20,636,000
• 0.114

• 25/02/2026
• 0.122
• 35.600
• 57,424,000
• 4,256,000
• 6.080
• 27,898,000
• 0.122
• 27,992,000
• 0.122

• 24/02/2026
• 0.120
• 35.740
• 39,604,000
• 4,162,000
• 5.950
• 18,916,000
• 0.118
• 18,416,000
• 0.117

• 23/02/2026
• 0.110
• 36.560
• 43,698,000
• 4,662,000
• 6.660
• 20,168,000
• 0.112
• 20,466,000
• 0.111

• 20/02/2026
• 0.130
• 35.360
• 17,712,000
• 4,364,000
• 6.230
• 8,674,000
• 0.126
• 7,016,000
• 0.125