• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.194
• 32.200
• 79,176,000
• 1,446,000
• 2.070
• 36,926,000
• 0.187
• 37,184,000
• 0.185

• 04/03/2026
• 0.209
• 32.000
• 19,502,000
• 1,188,000
• 1.700
• 6,588,000
• 0.196
• 6,088,000
• 0.189

• 03/03/2026
• 0.214
• 31.580
• 76,348,000
• 1,688,000
• 2.410
• 37,010,000
• 0.194
• 36,032,000
• 0.193

• 02/03/2026
• 0.170
• 33.140
• 6,744,000
• 2,666,000
• 3.810
• 2,434,000
• 0.159
• 204,000
• 0.151

• 27/02/2026
• 0.126
• 34.900
• 36,364,000
• 4,896,000
• 6.990
• 16,690,000
• 0.128
• 16,980,000
• 0.128

• 26/02/2026
• 0.124
• 35.180
• 43,508,000
• 4,606,000
• 6.580
• 20,286,000
• 0.114
• 20,636,000
• 0.114

• 25/02/2026
• 0.122
• 35.600
• 57,424,000
• 4,256,000
• 6.080
• 27,898,000
• 0.122
• 27,992,000
• 0.122

• 24/02/2026
• 0.120
• 35.740
• 39,604,000
• 4,162,000
• 5.950
• 18,916,000
• 0.118
• 18,416,000
• 0.117

• 23/02/2026
• 0.110
• 36.560
• 43,698,000
• 4,662,000
• 6.660
• 20,168,000
• 0.112
• 20,466,000
• 0.111

• 20/02/2026
• 0.130
• 35.360
• 17,712,000
• 4,364,000
• 6.230
• 8,674,000
• 0.126
• 7,016,000
• 0.125

• 16/02/2026
• 0.112
• 36.660
• 55,630,000
• 6,022,000
• 8.600
• 25,022,000
• 0.125
• 25,590,000
• 0.125

• 13/02/2026
• 0.107
• 36.840
• 56,890,000
• 5,454,000
• 7.790
• 26,844,000
• 0.111
• 25,640,000
• 0.111

• 12/02/2026
• 0.112
• 36.520
• 136,858,000
• 6,658,000
• 9.510
• 65,788,000
• 0.109
• 66,710,000
• 0.108

• 11/02/2026
• 0.104
• 37.100
• 84,698,000
• 5,736,000
• 8.190
• 39,132,000
• 0.109
• 40,348,000
• 0.110

• 10/02/2026
• 0.132
• 35.580
• 89,580,000
• 4,520,000
• 6.460
• 43,634,000
• 0.122
• 42,518,000
• 0.122

• 09/02/2026
• 0.137
• 35.200
• 86,940,000
• 5,636,000
• 8.050
• 41,552,000
• 0.142
• 43,028,000
• 0.141

• 06/02/2026
• 0.145
• 35.180
• 61,936,000
• 4,160,000
• 5.940
• 28,074,000
• 0.146
• 27,760,000
• 0.146

• 05/02/2026
• 0.147
• 34.920
• 88,580,000
• 4,474,000
• 6.390
• 40,136,000
• 0.175
• 40,678,000
• 0.175

• 04/02/2026
• 0.170
• 33.960
• 75,818,000
• 3,932,000
• 5.620
• 35,164,000
• 0.173
• 37,314,000
• 0.172

• 03/02/2026
• 0.158
• 34.600
• 112,862,000
• 1,782,000
• 2.550
• 55,686,000
• 0.154
• 54,954,000
• 0.153