• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/05/2026
• 0.126
• 31.800
• 47,436,000
• 5,092,000
• 7.270
• 15,702,000
• 0.144
• 16,268,000
• 0.146

• 12/05/2026
• 0.138
• 31.460
• 39,274,000
• 4,526,000
• 6.470
• 16,502,000
• 0.132
• 15,624,000
• 0.126

• 11/05/2026
• 0.135
• 31.700
• 96,886,000
• 5,404,000
• 7.720
• 42,240,000
• 0.141
• 40,702,000
• 0.141

• 08/05/2026
• 0.135
• 31.680
• 37,118,000
• 6,942,000
• 9.920
• 10,038,000
• 0.146
• 11,104,000
• 0.148

• 07/05/2026
• 0.157
• 31.120
• 75,922,000
• 5,876,000
• 8.390
• 33,206,000
• 0.155
• 35,186,000
• 0.154

• 06/05/2026
• 0.173
• 30.820
• 85,090,000
• 3,896,000
• 5.570
• 36,176,000
• 0.170
• 36,554,000
• 0.168

• 05/05/2026
• 0.189
• 30.460
• 57,050,000
• 3,518,000
• 5.030
• 22,804,000
• 0.206
• 22,006,000
• 0.205

• 04/05/2026
• 0.169
• 30.980
• 66,300,000
• 4,316,000
• 6.170
• 26,416,000
• 0.153
• 28,966,000
• 0.155

• 30/04/2026
• 0.248
• 29.020
• 11,386,000
• 1,766,000
• 2.520
• 4,664,000
• 0.236
• 4,944,000
• 0.233

• 29/04/2026
• 0.199
• 30.140
• 21,578,000
• 1,486,000
• 2.120
• 10,294,000
• 0.199
• 8,884,000
• 0.198

• 28/04/2026
• 0.209
• 29.920
• 41,644,000
• 2,896,000
• 4.140
• 16,534,000
• 0.186
• 13,718,000
• 0.181

• 27/04/2026
• 0.165
• 31.100
• 15,242,000
• 5,712,000
• 8.160
• 4,952,000
• 0.167
• 8,030,000
• 0.166

• 24/04/2026
• 0.167
• 31.200
• 10,660,000
• 2,634,000
• 3.760
• 4,728,000
• 0.177
• 4,356,000
• 0.181

• 23/04/2026
• 0.170
• 31.180
• 45,488,000
• 3,006,000
• 4.290
• 19,066,000
• 0.179
• 17,458,000
• 0.179

• 22/04/2026
• 0.149
• 31.800
• 14,212,000
• 4,614,000
• 6.590
• 5,168,000
• 0.153
• 6,364,000
• 0.152

• 21/04/2026
• 0.140
• 32.400
• 15,916,000
• 3,418,000
• 4.880
• 7,664,000
• 0.146
• 7,152,000
• 0.146

• 20/04/2026
• 0.144
• 32.320
• 37,574,000
• 3,930,000
• 5.610
• 15,414,000
• 0.140
• 15,950,000
• 0.139

• 17/04/2026
• 0.159
• 32.000
• 22,110,000
• 3,394,000
• 4.850
• 9,560,000
• 0.169
• 7,110,000
• 0.167

• 16/04/2026
• 0.158
• 32.060
• 35,086,000
• 5,844,000
• 8.350
• 13,294,000
• 0.173
• 16,456,000
• 0.173

• 15/04/2026
• 0.199
• 30.900
• 31,426,000
• 2,682,000
• 3.830
• 12,938,000
• 0.206
• 13,178,000
• 0.206