- 恒指
- 19,636
- +83
- 大市成交 1,565億
- 即時美團摩通四乙沽C
- 0.0160.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.016
- 125.000
- 215,000
- 33,675,000
- 33.675
- 16/05/2024
- 0.016
- 125.600
- 5,245,000
- 33,675,000
- 33.675
- 14/05/2024
- 0.021
- 121.900
- 150,000
- 33,675,000
- 33.675
- 150,000
- 0.021
- 13/05/2024
- 0.021
- 122.300
- 0
- 33,525,000
- 33.525
- 10/05/2024
- 0.021
- 118.600
- 430,000
- 33,525,000
- 33.525
- 09/05/2024
- 0.023
- 117.900
- 0
- 33,525,000
- 33.525
- 08/05/2024
- 0.024
- 113.500
- 1,345,000
- 33,525,000
- 33.525
- 1,345,000
- 0.023
- 07/05/2024
- 0.022
- 115.500
- 6,470,000
- 34,870,000
- 34.870
- 4,050,000
- 0.022
- 06/05/2024
- 0.019
- 120.300
- 0
- 38,920,000
- 38.920
- 03/05/2024
- 0.019
- 119.700
- 0
- 38,920,000
- 38.920
- 02/05/2024
- 0.019
- 119.100
- 725,000
- 38,920,000
- 38.920
- 30/04/2024
- 0.024
- 109.500
- 605,000
- 38,920,000
- 38.920
- 29/04/2024
- 0.024
- 111.400
- 2,305,000
- 38,920,000
- 38.920
- 1,300,000
- 0.023
- 26/04/2024
- 0.022
- 115.600
- 730,000
- 37,620,000
- 37.620
- 25/04/2024
- 0.026
- 111.500
- 8,535,000
- 37,620,000
- 37.620
- 24/04/2024
- 0.026
- 113.600
- 3,845,000
- 37,620,000
- 37.620
- 1,275,000
- 0.025
- 23/04/2024
- 0.027
- 108.600
- 38,145,000
- 36,345,000
- 36.345
- 12,905,000
- 0.029
- 23,610,000
- 0.029
- 22/04/2024
- 0.035
- 100.600
- 25,490,000
- 25,640,000
- 25.640
- 8,185,000
- 0.036
- 16,345,000
- 0.037
- 19/04/2024
- 0.046
- 95.300
- 12,205,000
- 17,480,000
- 17.480
- 8,280,000
- 0.050
- 3,780,000
- 0.048
- 18/04/2024
- 0.041
- 97.750
- 1,770,000
- 21,980,000
- 21.980
- 1,080,000
- 0.045
- 690,000
- 0.042