23111 小米匯豐六七沽Ａ (認沽證)
按盤價 
0.142 +0.010 (+7.576%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.132 | 37.100 | 9,308,000 | 176,000 | 0.250 | 4,560,000 | 0.121 | 4,556,000 | 0.120 |
| 15/01/2026 | 0.120 | 37.860 | 14,090,000 | 180,000 | 0.260 | 6,816,000 | 0.121 | 6,920,000 | 0.119 |
| 14/01/2026 | 0.125 | 37.780 | 9,800,000 | 76,000 | 0.110 | 4,508,000 | 0.124 | 4,520,000 | 0.123 |
| 13/01/2026 | 0.123 | 37.980 | 12,220,000 | 64,000 | 0.090 | 5,944,000 | 0.111 | 5,528,000 | 0.111 |
| 12/01/2026 | 0.110 | 38.740 | 12,572,000 | 480,000 | 0.690 | 4,944,000 | 0.129 | 5,294,000 | 0.130 |
| 09/01/2026 | 0.124 | 37.820 | 9,328,000 | 130,000 | 0.190 | 4,596,000 | 0.120 | 4,458,000 | 0.118 |
| 08/01/2026 | 0.122 | 38.020 | 6,382,000 | 268,000 | 0.380 | 3,072,000 | 0.133 | 3,310,000 | 0.132 |
| 07/01/2026 | 0.128 | 38.160 | 10,394,000 | 30,000 | 0.040 | 5,370,000 | 0.121 | 5,024,000 | 0.120 |
| 06/01/2026 | 0.122 | 38.760 | 6,490,000 | 376,000 | 0.540 | 3,212,000 | 0.122 | 3,268,000 | 0.122 |
| 05/01/2026 | 0.117 | 39.340 | 7,878,000 | 320,000 | 0.460 | 4,036,000 | 0.113 | 3,742,000 | 0.112 |
| 02/01/2026 | 0.107 | 40.280 | 36,042,000 | 614,000 | 0.880 | 17,772,000 | 0.105 | 18,022,000 | 0.104 |
| 31/12/2025 | 0.119 | 39.300 | 4,898,000 | 364,000 | 0.520 | 2,306,000 | 0.116 | 2,242,000 | 0.115 |
| 30/12/2025 | 0.118 | 39.360 | 11,822,000 | 428,000 | 0.610 | 5,188,000 | 0.125 | 5,552,000 | 0.127 |
| 29/12/2025 | 0.131 | 38.580 | 10,692,000 | 64,000 | 0.090 | 4,912,000 | 0.122 | 4,834,000 | 0.123 |
| 24/12/2025 | 0.123 | 39.220 | 2,216,000 | 142,000 | 0.200 | 1,126,000 | 0.121 | 896,000 | 0.121 |
| 23/12/2025 | 0.124 | 39.200 | 10,960,000 | 372,000 | 0.530 | 5,220,000 | 0.125 | 5,390,000 | 0.125 |
| 22/12/2025 | 0.119 | 39.800 | 12,206,000 | 202,000 | 0.290 | 5,878,000 | 0.118 | 5,948,000 | 0.118 |
| 19/12/2025 | 0.111 | 40.540 | 8,700,000 | 132,000 | 0.190 | 4,022,000 | 0.109 | 3,830,000 | 0.109 |
| 18/12/2025 | 0.109 | 40.200 | 5,576,000 | 324,000 | 0.460 | 2,492,000 | 0.110 | 2,454,000 | 0.110 |
| 17/12/2025 | 0.098 | 41.220 | 7,752,000 | 362,000 | 0.520 | 3,680,000 | 0.106 | 3,854,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
