- 即時招行摩通四七沽A
- 0.0130.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/06/2024
- 0.013
- 35.200
- 0
- 215,000
- 0.358
- 04/06/2024
- 0.013
- 35.450
- 0
- 215,000
- 0.358
- 03/06/2024
- 0.013
- 35.250
- 0
- 215,000
- 0.358
- 31/05/2024
- 0.013
- 34.800
- 0
- 215,000
- 0.358
- 30/05/2024
- 0.013
- 35.200
- 0
- 215,000
- 0.358
- 29/05/2024
- 0.013
- 35.850
- 0
- 215,000
- 0.358
- 28/05/2024
- 0.013
- 36.700
- 0
- 215,000
- 0.358
- 27/05/2024
- 0.013
- 37.050
- 0
- 215,000
- 0.358
- 24/05/2024
- 0.013
- 36.250
- 0
- 215,000
- 0.358
- 23/05/2024
- 0.013
- 37.100
- 0
- 215,000
- 0.358
- 22/05/2024
- 0.013
- 37.950
- 0
- 215,000
- 0.358
- 21/05/2024
- 0.013
- 37.850
- 0
- 215,000
- 0.358
- 20/05/2024
- 0.013
- 38.750
- 0
- 215,000
- 0.358
- 17/05/2024
- 0.013
- 39.400
- 0
- 215,000
- 0.358
- 16/05/2024
- 0.013
- 39.100
- 0
- 215,000
- 0.358
- 14/05/2024
- 0.013
- 37.100
- 0
- 215,000
- 0.358
- 13/05/2024
- 0.013
- 38.350
- 0
- 215,000
- 0.358
- 10/05/2024
- 0.013
- 37.850
- 0
- 215,000
- 0.358
- 09/05/2024
- 0.013
- 36.200
- 0
- 215,000
- 0.358
- 08/05/2024
- 0.013
- 35.550
- 0
- 215,000
- 0.358